SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 61.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 94.50 | +5.00% | 756 | 8 | ||||||||
5.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
15.7.1997 | +4.76% | 0 | ||||||||||||
8.8.1997 | +4.76% | 0 | ||||||||||||
19.9.1997 | +4.50% | 0 | ||||||||||||
4.11.1996 | 82.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
1.3.1996 | 71.39 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.11.1996 | 82.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
13.11.1997 | 40.50 | +3.84% | 567 | 14 | ||||||||||
4.9.1997 | +3.77% | 0 | ||||||||||||
4.12.1996 | 82.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
12.3.1996 | 74.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 78.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 80.00 | 0.00% | 1 120 | 14 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 106.48 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
23.7.1997 | +2.80% | 0 | ||||||||||||
27.1.1997 | 82.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
28.2.1997 | 78.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
6.10.1997 | +2.04% | 0 | ||||||||||||
13.3.1996 | 74.10 | 0.00% | 0 | 0 | 80.00 | +2.00% | 2 800 | 35 | ||||||
6.12.1995 | 56.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1997 | 53.00 | +1.72% | 131 864 | 2 488 | ||||||||||
9.12.1996 | 82.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
5.4.1996 | 79.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 72.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 2 835 | 35 | ||||||
8.7.1996 | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 88.00 | 0.00% | 0 | 0 | 100.50 | +1.00% | 7 940 | 79 | ||||||
5.9.1996 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.9.1997 | +0.95% | 0 | ||||||||||||
21.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | +0.40% | 0 | 0 | ||||||
27.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 82.00 | 0.00% | 9 430 | 115 | 0.00% | 0 | ||||||||
1.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 82.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.12.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|