SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	56.70	-10.00%	24 948	440		-8.00%	0	0
11.12.1995	65.00	+5.28%	5 135	79		-4.00%	0	0
12.5.1995	80.00	-123.00%	4 800	60		0.00%	0	0
16.11.1995	63.00	0.00%	3 024	48		-10.00%	0	0
24.4.1995	85.00	+67.00%	3 230	38		0.00%	0	0
23.10.1995	63.00	0.00%	2 268	36
9.11.1995	63.00	0.00%	2 205	35		0.00%	0	0
13.11.1995	63.00	0.00%	2 205	35		0.00%	0	0
24.3.1995	63.18	-499.00%	1 264	20
9.6.1995	80.00	0.00%	1 280	16		0.00%	0	0
25.4.1995	85.00	0.00%	1 360	16		0.00%	0	0
21.4.1995	84.43	+499.00%	1 351	16		0.00%	0	0
30.3.1995	60.03	-498.00%	960	16		0.00%	0	0
3.11.1994	85.00	+464.00%	1 360	16
9.5.1995	81.00	-470.00%	1 215	15		0.00%	0	0
30.5.1995	80.00	0.00%	1 120	14		0.00%	0	0
27.2.1995	76.72	-499.00%	1 074	14
15.6.1995	80.00	0.00%	960	12		0.00%	0	0
13.3.1995	70.00	+108.00%	770	11
3.10.1995	63.00	-3.32%	504	8		0.00%	0	0
1.9.1995	76.01	+0.01%	608	8		0.00%	0	0
30.11.1995	51.03	-10.00%	306	6		0.00%	0	0
3.3.1995	85.00	+50.00%	170	2
14.6.1995	80.00	0.00%	80	1		0.00%	0	0
3.5.1994	220.00	-2 170.00%	220	1
15.6.1993	20 000.00	0.00%	20 000	1
10.11.1995	63.00	0.00%	0	0		-9.00%	0	0
22.9.1995	76.01	0.00%	0	0		0.00%	0	0
25.9.1995	76.01	0.00%	0	0		0.00%	0	0
26.9.1995	76.01	0.00%	0	0		0.00%	0	0
27.9.1995	76.01	0.00%	0	0		0.00%	0	0
28.9.1995	72.21	-4.99%	0	0		0.00%	0	0
29.9.1995	68.60	-4.99%	0	0		0.00%	0	0
2.10.1995	65.17	-5.00%	0	0		0.00%	0	0
4.10.1995	63.00	0.00%	0	0		0.00%	0	0
5.10.1995	63.00	0.00%	0	0		0.00%	0	0
6.10.1995	63.00	0.00%	0	0		0.00%	0	0
9.10.1995	63.00	0.00%	0	0		0.00%	0	0
10.10.1995	63.00	0.00%	0	0		0.00%	0	0
11.10.1995	63.00	0.00%	0	0		0.00%	0	0
12.10.1995	63.00	0.00%	0	0		0.00%	0	0
13.10.1995	63.00	0.00%	0	0		-1.00%	0	0
16.10.1995	63.00	0.00%	0	0		-1.00%	0	0
17.10.1995	63.00	0.00%	0	0		0.00%	0	0
18.10.1995	63.00	0.00%	0	0		0.00%	0	0
19.10.1995	63.00	0.00%	0	0		0.00%	0	0
20.10.1995	63.00	0.00%	0	0		0.00%	0	0
24.10.1995	63.00	0.00%	0	0
25.10.1995	63.00	0.00%	0	0		0.00%	0	0
26.10.1995	63.00	0.00%	0	0		0.00%	0	0
27.10.1995	63.00	0.00%	0	0		0.00%	0	0
30.10.1995	63.00	0.00%	0	0		0.00%	0	0
31.10.1995	63.00	0.00%	0	0		0.00%	0	0
1.11.1995	63.00	0.00%	0	0		0.00%	0	0
2.11.1995	63.00	0.00%	0	0		0.00%	0	0
3.11.1995	63.00	0.00%	0	0		0.00%	0	0
6.11.1995	63.00	0.00%	0	0		0.00%	0	0
7.11.1995	63.00	0.00%	0	0		0.00%	0	0
8.11.1995	63.00	0.00%	0	0		0.00%	0	0
14.11.1995	63.00	0.00%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›