SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1996	80.10	0.00%	0	0		-73.00%	0	0
29.7.1996	80.10	0.00%	0	0		-27.00%	0	0
12.1.1996	65.00	0.00%	0	0		-24.00%	0	0
8.2.1995			0	0		-17.00%	0	0
30.9.1996	82.00	0.00%	0	0		-10.00%	0	0
18.9.1996	82.00	0.00%	0	0		-10.00%	0	0
17.9.1996	82.00	0.00%	0	0		-10.00%	0	0
13.8.1996	81.00	0.00%	0	0		-10.00%	0	0
23.2.1996	71.39	0.00%	0	0		-10.00%	0	0
21.2.1996	64.90	0.00%	0	0		-10.00%	0	0
21.11.1995	63.00	0.00%	0	0		-10.00%	0	0
17.11.1995	63.00	0.00%	0	0		-10.00%	0	0
16.11.1995	63.00	0.00%	3 024	48		-10.00%	0	0
16.8.1995	80.00	0.00%	0	0		-10.00%	0	0
9.10.1996	82.00	0.00%	0	0		-9.80%	0	0
7.10.1996	82.00	0.00%	0	0		-9.67%	0	0
11.10.1996	82.00	0.00%	0	0		-9.52%	0	0
4.10.1996	82.00	0.00%	0	0		-9.48%	0	0
16.10.1996	82.00	0.00%	0	0		-9.37%	0	0
8.8.1996	81.00	0.00%	0	0		-9.00%	0	0
3.7.1996	107.00	0.00%	0	0		-9.00%	0	0
30.1.1996	65.00	0.00%	0	0	80.00	-9.00%	6 720	84
28.11.1995	56.70	0.00%	0	0	30.00	-9.00%	270	9
23.11.1995	63.00	0.00%	0	0		-9.00%	0	0
22.11.1995	63.00	0.00%	0	0		-9.00%	0	0
20.11.1995	63.00	0.00%	0	0		-9.00%	0	0
15.11.1995	63.00	0.00%	0	0		-9.00%	0	0
10.11.1995	63.00	0.00%	0	0		-9.00%	0	0
17.8.1995	80.00	0.00%	0	0		-9.00%	0	0
8.10.1996	82.00	0.00%	0	0		-8.92%	0	0
10.10.1996	82.00	0.00%	0	0		-8.69%	0	0
15.10.1996	82.00	0.00%	0	0		-8.57%	0	0
29.1.1996	65.00	0.00%	0	0	87.50	-8.00%	1 400	16
17.1.1996	65.00	0.00%	0	0		-8.00%	0	0
27.11.1995	56.70	-10.00%	24 948	440		-8.00%	0	0
24.11.1995	63.00	0.00%	0	0		-8.00%	0	0
14.10.1996	82.00	0.00%	0	0		-7.89%	0	0
18.10.1996	82.00	0.00%	0	0		-7.40%	0	0
18.4.1996	80.00	0.00%	3 920	49	75.00	-7.00%	2 532	34
17.10.1996	82.00	0.00%	0	0		-6.89%	0	0
10.12.1996	82.00	0.00%	0	0		-6.25%	0
11.3.1996	74.10	0.00%	1 037	14	76.00	-6.00%	532	7
2.5.1996	80.00	0.00%	0	0	76.00	-5.00%	608	8
4.3.1996	71.39	0.00%	0	0	76.50	-5.00%	1 071	14
27.2.1996	71.39	0.00%	0	0	76.50	-5.00%	536	7
9.2.1996	59.00	0.00%	0	0	95.00	-5.00%	1 520	16
14.11.1995	63.00	0.00%	0	0		-5.00%	0	0
4.5.1995			0	0	104.50	-5.00%	1 672	16
3.10.1996	82.00	0.00%	0	0		-4.86%	0	0
20.3.1996	78.50	0.00%	0	0	76.50	-4.00%	459	6
29.2.1996	71.39	0.00%	0	0	77.50	-4.00%	1 705	22
18.1.1996	65.00	0.00%	0	0		-4.00%	0	0
13.12.1995	65.00	0.00%	0	0		-4.00%	0	0
11.12.1995	65.00	+5.28%	5 135	79		-4.00%	0	0
13.6.1996	106.48	0.00%	0	0		-3.00%	0	0
22.5.1996	80.00	0.00%	0	0	78.00	-3.00%	5 616	72
7.2.1996	65.00	0.00%	0	0	93.50	-3.00%	1 870	20
2.2.1995			0	0	120.00	-3.00%	840	7
24.1.1995			0	0		-3.00%	0	0
10.4.1996	79.20	0.00%	0	0		-2.00%	0	0
‹‹ First 20    Next 60 ›