SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1996	71.39	+10.00%	500	7		0.00%	0	0
12.2.1996	64.90	+10.00%	0	0		+5.00%	0	0
7.12.1995	61.74	+9.99%	0	0		-1.00%	0	0
4.12.1995	56.13	+9.99%	0	0		+5.00%	0	0
11.12.1995	65.00	+5.28%	5 135	79		-4.00%	0	0
18.3.1996	78.50	+4.66%	1 256	16		0.00%	0	0
7.3.1996	74.10	+3.79%	1 112	15		0.00%	0	0
1.4.1996	72.00	+1.91%	2 160	30		0.00%	0	0
19.8.1996	82.00	+1.23%	6 560	80		0.00%	0	0
14.3.1996	75.00	+1.21%	3 225	43		0.00%	0	0
5.8.1996	81.00	+1.12%	1 701	21		0.00%	0	0
20.5.1996	80.00	+1.01%	5 040	63		0.00%	0	0
11.4.1996	80.00	+1.01%	3 600	45		0.00%	0	0
17.6.1996	107.00	+0.48%	2 140	20	105.00	+5.00%	735	7
1.9.1995	76.01	+0.01%	608	8		0.00%	0	0
10.3.1997	60.37	0.00%	0	0		0.00%	0
11.3.1997	60.37	0.00%	0	0		0.00%	0
12.3.1997	60.37	0.00%	0	0		0.00%	0
13.3.1997	60.37	0.00%	0	0		0.00%	0
14.3.1997	60.37	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›