SCHAFFER SOF ZNOJM, SCHÄFFER SOF ZNOJ., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SCHAFFER SOF ZNOJM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 78.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
3.3.1997 | 74.10 | -5.00% | 0 | 0 | -1.21% | 0 | ||||||||
4.3.1997 | 70.40 | -4.99% | 0 | 0 | -1.23% | 0 | ||||||||
5.3.1997 | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 63.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 60.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 60.37 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
19.3.1997 | 60.37 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
20.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 60.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|