STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1997 | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
| 10.3.1997 | 60.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 11.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 60.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 938 | 15 | ||||||
| 26.2.1997 | 61.91 | -4.98% | 1 919 | 31 | 64.00 | -8.57% | 512 | 8 | ||||||
| 27.2.1997 | 61.91 | 0.00% | 0 | 0 | 61.50 | -3.90% | 923 | 15 | ||||||
| 28.2.1997 | 61.91 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
| 3.3.1997 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 62.06 | -4.99% | 869 | 14 | 0.00% | 0 | ||||||||
| 21.2.1997 | 62.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 62.37 | -4.99% | 4 366 | 70 | 0.00% | 0 | ||||||||
| 4.2.1997 | 62.37 | 0.00% | 0 | 0 | 77.00 | 0.00% | 16 170 | 210 | ||||||
| 5.2.1997 | 62.37 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 050 | 15 | ||||||
| 6.2.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1996 | 62.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.9.1996 | 62.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.9.1996 | 62.37 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
