STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (149)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1994	81.02	+498.00%	0	0
31.5.1995	155.00	+333.00%	930	6		0.00%	0	0
26.10.1994	70.00	+101.00%	210	3
14.10.1996	93.17	+10.00%	0	0		0.00%	0	0
10.10.1996	84.70	+10.00%	0	0		0.00%	0	0
7.10.1996	77.00	+10.00%	2 233	29	63.00	-9.31%	3 174	50
23.9.1996	75.46	+10.00%	0	0		+9.83%	0	0
16.9.1996	62.37	+10.00%	0	0		0.00%	0	0
23.5.1996	91.96	+10.00%	0	0		0.00%	0	0
16.5.1996	83.60	+10.00%	0	0		+4.00%	0	0
28.3.1996	114.95	+10.00%	0	0		+10.00%	0	0
25.3.1996	104.50	+10.00%	0	0		0.00%	0	0
19.2.1996	102.96	+10.00%	0	0		+3.00%	0	0
23.11.1995	161.70	+10.00%	0	0		0.00%	0	0
13.11.1995	130.68	+10.00%	0	0		+7.00%	0	0
9.11.1995	118.80	+10.00%	0	0	106.00	-6.00%	1 590	15
21.10.1996	112.72	+9.99%	2 367	21	0.00	0.00%	0	0
17.10.1996	102.48	+9.99%	0	0		0.00%	0	0
30.5.1996	101.15	+9.99%	0	0		0.00%	0	0
15.4.1996	102.43	+9.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›