STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 68.60 | +9.98% | 0 | 0 | 58.50 | -6.00% | 1 170 | 20 | ||||||
| 7.10.1996 | 77.00 | +10.00% | 2 233 | 29 | 63.00 | -9.31% | 3 174 | 50 | ||||||
| 7.5.1996 | 76.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 2 010 | 30 | ||||||
| 11.7.1996 | 75.00 | +1.69% | 1 350 | 18 | 67.50 | -5.00% | 1 013 | 15 | ||||||
| 16.7.1996 | 70.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| 25.7.1996 | 63.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 2 430 | 36 | ||||||
| 19.8.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
| 30.7.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 201 | 31 | ||||||
| 7.8.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||||
| 17.6.1996 | 91.04 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| 3.7.1996 | 73.75 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 136 | 16 | ||||||
| 3.9.1996 | 56.70 | 0.00% | 0 | 0 | 71.50 | -5.00% | 858 | 12 | ||||||
| 3.5.1996 | 82.98 | 0.00% | 0 | 0 | 73.00 | -9.00% | 2 814 | 38 | ||||||
| 9.12.1996 | 76.55 | 0.00% | 0 | 0 | 75.10 | +0.13% | 3 079 | 41 | ||||||
| 14.11.1996 | 94.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 2 280 | 30 | ||||||
| 18.11.1996 | 94.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 532 | 7 | ||||||
| 26.11.1996 | 85.05 | 0.00% | 0 | 0 | 77.50 | -3.12% | 1 008 | 13 | ||||||
| 20.5.1996 | 83.60 | 0.00% | 0 | 0 | 84.00 | +9.00% | 1 008 | 12 | ||||||
| 21.5.1996 | 83.60 | 0.00% | 0 | 0 | 86.00 | +2.00% | 344 | 4 | ||||||
| 19.3.1996 | 95.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 211 | 14 | ||||||
| ||||||||||||||
