STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 95.00 | +3.54% | 95 | 1 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 111.49 | -4.99% | 111 | 1 | -1.00% | 0 | 0 | |||||||
| 1.8.1994 | 63.00 | -4 960.00% | 189 | 3 | ||||||||||
| 26.10.1994 | 70.00 | +101.00% | 210 | 3 | ||||||||||
| 29.8.1996 | 56.70 | -10.00% | 227 | 4 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 76.00 | -8.41% | 228 | 3 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 107.00 | -4.39% | 321 | 3 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 117.89 | -9.99% | 354 | 3 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 70.00 | -6.66% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 150.00 | -131.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 113.96 | +499.00% | 456 | 4 | ||||||||||
| 5.2.1996 | 95.50 | -9.99% | 764 | 8 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 155.00 | +333.00% | 930 | 6 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 70.00 | -7.23% | 980 | 14 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 76.55 | -9.99% | 1 072 | 14 | 0.00% | 0 | ||||||||
| 6.6.1996 | 91.04 | -9.99% | 1 275 | 14 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 93.12 | -9.99% | 1 304 | 14 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 111.77 | +4.99% | 1 341 | 12 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 134.90 | +4.99% | 1 349 | 10 | 110.00 | -4.00% | 1 924 | 18 | ||||||
| ||||||||||||||
