STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 16.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 63.00 | -4 960.00% | 189 | 3 | ||||||||||
| 26.1.1995 | 159.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 167.49 | -499.00% | 5 862 | 35 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 176.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 152.00 | -447.00% | 1 824 | 12 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 150.00 | -131.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 145.53 | -10.00% | 2 183 | 15 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 108.00 | -10.00% | 3 240 | 30 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 130.98 | -9.99% | 1 572 | 12 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 120.00 | -6.13% | 7 200 | 60 | ||||||||||
| 9.8.1995 | 101.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 130.53 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 121.76 | -4.99% | 0 | 0 | 105.00 | -2.00% | 2 520 | 24 | ||||||
| 5.10.1995 | 128.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 105.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 111.49 | -4.99% | 111 | 1 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
