STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (149)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	122.37	0.00%	0	0		-22.00%	0	0
2.5.1996	82.98	0.00%	0	0		-10.00%	0	0
24.4.1996	102.43	0.00%	0	0		-10.00%	0	0
23.4.1996	102.43	0.00%	0	0		-10.00%	0	0
22.4.1996	102.43	0.00%	0	0		-10.00%	0	0
18.4.1996	102.43	0.00%	0	0		-10.00%	0	0
4.12.1995	161.70	0.00%	0	0		-10.00%	0	0
22.5.1995			0	0	130.00	-10.00%	4 550	35
11.12.1996	76.55	0.00%	0	0		-9.75%	0
7.10.1996	77.00	+10.00%	2 233	29	63.00	-9.31%	3 174	50
18.9.1996	62.37	0.00%	0	0		-9.00%	0	0
17.9.1996	62.37	0.00%	0	0		-9.00%	0	0
12.6.1996	91.04	0.00%	0	0		-9.00%	0	0
11.6.1996	91.04	0.00%	0	0		-9.00%	0	0
7.5.1996	76.00	0.00%	0	0	67.00	-9.00%	2 010	30
3.5.1996	82.98	0.00%	0	0	73.00	-9.00%	2 814	38
25.4.1996	92.19	-9.99%	0	0	90.00	-9.00%	2 700	30
19.4.1996	102.43	0.00%	0	0		-9.00%	0	0
17.4.1996	102.43	0.00%	0	0		-9.00%	0	0
1.12.1995	161.70	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›