STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 76.55 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.5.1996 | 83.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 103.46 | 0.00% | 0 | 0 | 182.00 | +10.00% | 1 820 | 10 | ||||||
4.4.1996 | 103.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 103.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 103.46 | -9.99% | 3 621 | 35 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 114.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 114.95 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 147.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.9.1996 | 75.46 | +10.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
10.12.1996 | 76.55 | 0.00% | 0 | 0 | +9.18% | 0 | ||||||||
20.5.1996 | 83.60 | 0.00% | 0 | 0 | 84.00 | +9.00% | 1 008 | 12 | ||||||
3.4.1996 | 103.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1995 | 122.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 122.37 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 116.55 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 107.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1996 | 63.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.11.1995 | 130.68 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.11.1995 | 108.00 | 0.00% | 0 | 0 | 112.50 | +7.00% | 14 063 | 125 | ||||||
|