STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (149)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1997						+10.00%	0
15.4.1997						+10.00%	0
30.12.1996	76.55	0.00%	0	0		+10.00%	0
17.5.1996	83.60	0.00%	0	0		+10.00%	0	0
5.4.1996	103.46	0.00%	0	0	182.00	+10.00%	1 820	10
4.4.1996	103.46	0.00%	0	0		+10.00%	0	0
2.4.1996	103.46	0.00%	0	0		+10.00%	0	0
1.4.1996	103.46	-9.99%	3 621	35		+10.00%	0	0
29.3.1996	114.95	0.00%	0	0		+10.00%	0	0
28.3.1996	114.95	+10.00%	0	0		+10.00%	0	0
22.11.1995	147.00	0.00%	0	0		+10.00%	0	0
10.6.1997					140.00	+9.95%	28 000	200
16.4.1997						+9.91%	0
23.9.1996	75.46	+10.00%	0	0		+9.83%	0	0
17.4.1997						+9.77%	0
6.6.1997						+9.63%	0
26.5.1997					84.00	+9.43%	84	1
7.4.1997					85.00	+9.21%	1 530	18
14.4.1997						+9.20%	0
10.12.1996	76.55	0.00%	0	0		+9.18%	0
‹‹ First 60     Next 20 ›