STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (149)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1996	63.00	0.00%	0	0		0.00%	0	0
1.8.1996	63.00	0.00%	0	0		0.00%	0	0
31.7.1996	63.00	0.00%	0	0		0.00%	0	0
30.7.1996	63.00	0.00%	0	0	71.00	0.00%	2 201	31
29.7.1996	63.00	0.00%	0	0		0.00%	0	0
26.7.1996	63.00	0.00%	0	0		+5.00%	0	0
25.7.1996	63.00	0.00%	0	0	67.50	-5.00%	2 430	36
24.7.1996	63.00	0.00%	0	0		0.00%	0	0
23.7.1996	63.00	0.00%	0	0		0.00%	0	0
22.7.1996	63.00	0.00%	0	0		0.00%	0	0
19.7.1996	63.00	0.00%	0	0		0.00%	0	0
18.7.1996	63.00	-10.00%	4 725	75		0.00%	0	0
1.8.1994	63.00	-4 960.00%	189	3
25.2.1997	65.16	0.00%	0	0		0.00%	0
24.2.1997	65.16	+4.99%	0	0		0.00%	0
19.2.1997	65.32	-4.98%	0	0		0.00%	0
11.2.1997	65.48	+4.98%	982	15		0.00%	0
25.3.1997	65.64	+4.99%	0	0	71.00	0.00%	994	14
31.1.1997	65.65	0.00%	0	0		0.00%	0
30.1.1997	65.65	0.00%	0	0			0	0
29.1.1997	65.65	0.00%	0	0		0.00%	0
28.1.1997	65.65	0.00%	0	0		0.00%	0
27.1.1997	65.65	0.00%	0	0		0.00%	0
24.1.1997	65.65	0.00%	0	0		0.00%	0
23.1.1997	65.65	0.00%	0	0		0.00%	0
22.1.1997	65.65	0.00%	0	0		0.00%	0
21.1.1997	65.65	-4.99%	4 596	70			0	0
20.9.1996	68.60	0.00%	0	0		+4.00%	0	0
19.9.1996	68.60	+9.98%	0	0	58.50	-6.00%	1 170	20
28.3.1997	68.75	-4.98%	0	0	66.30	-5.01%	1 193	18
18.2.1997	68.75	0.00%	0	0		0.00%	0
17.2.1997	68.75	0.00%	0	0		0.00%	0
14.2.1997	68.75	0.00%	0	0			0	0
13.2.1997	68.75	0.00%	0	0		0.00%	0
12.2.1997	68.75	+4.99%	275	4		0.00%	0
26.3.1997	68.92	+4.99%	0	0		0.00%	0
20.1.1997	69.10	-4.99%	0	0		0.00%	0
15.8.1994	69.30	+1 000.00%	0	0
26.10.1994	70.00	+101.00%	210	3
17.7.1996	70.00	0.00%	0	0		+5.00%	0	0
16.7.1996	70.00	0.00%	0	0	67.50	-5.00%	270	4
15.7.1996	70.00	-6.66%	420	6		0.00%	0	0
4.10.1996	70.00	0.00%	0	0		0.00%	0	0
3.10.1996	70.00	0.00%	0	0		0.00%	0	0
2.10.1996	70.00	0.00%	0	0		0.00%	0	0
1.10.1996	70.00	0.00%	0	0		0.00%	0	0
30.9.1996	70.00	0.00%	0	0		0.00%	0	0
27.9.1996	70.00	0.00%	0	0		0.00%	0	0
26.9.1996	70.00	-7.23%	980	14		0.00%	0	0
27.3.1997	72.36	+4.99%	2 171	30		-1.69%	0
17.1.1997	72.73	-4.99%	0	0		0.00%	0
31.10.1994	73.50	+500.00%	0	0
10.7.1996	73.75	0.00%	0	0		0.00%	0	0
9.7.1996	73.75	0.00%	0	0		0.00%	0	0
8.7.1996	73.75	0.00%	0	0		0.00%	0	0
4.7.1996	73.75	0.00%	0	0		0.00%	0	0
3.7.1996	73.75	0.00%	0	0	71.00	0.00%	1 136	16
2.7.1996	73.75	0.00%	0	0		0.00%	0	0
1.7.1996	73.75	0.00%	0	0		0.00%	0	0
28.6.1996	73.75	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›