STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (149)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	137.40	0.00%	0	0	96.00	-5.00%	3 360	35
21.7.1995	137.40	0.00%	0	0		0.00%	0	0
20.7.1995	137.40	0.00%	0	0	101.00	-6.00%	303	3
19.7.1995	137.40	0.00%	0	0		-3.00%	0	0
18.7.1995	137.40	0.00%	0	0		0.00%	0	0
17.7.1995	137.40	0.00%	0	0		0.00%	0	0
14.7.1995	137.40	0.00%	0	0		0.00%	0	0
13.7.1995	137.40	0.00%	0	0		0.00%	0	0
12.7.1995	137.40	0.00%	0	0		0.00%	0	0
11.7.1995	137.40	0.00%	0	0		0.00%	0	0
10.7.1995	137.40	0.00%	0	0		-3.00%	0	0
4.7.1995	137.40	-3.57%	1 649	12		-5.00%	0	0
4.10.1995	134.90	0.00%	0	0		0.00%	0	0
3.10.1995	134.90	0.00%	0	0		+1.00%	0	0
2.10.1995	134.90	+4.99%	1 349	10	110.00	-4.00%	1 924	18
16.11.1994	131.91	+499.00%	0	0
26.1.1996	130.98	0.00%	0	0		0.00%	0	0
25.1.1996	130.98	0.00%	0	0		0.00%	0	0
24.1.1996	130.98	0.00%	0	0		0.00%	0	0
23.1.1996	130.98	0.00%	0	0		0.00%	0	0
22.1.1996	130.98	0.00%	0	0		0.00%	0	0
19.1.1996	130.98	0.00%	0	0		0.00%	0	0
18.1.1996	130.98	0.00%	0	0		0.00%	0	0
17.1.1996	130.98	0.00%	0	0		0.00%	0	0
16.1.1996	130.98	0.00%	0	0		0.00%	0	0
15.1.1996	130.98	0.00%	0	0		0.00%	0	0
12.1.1996	130.98	0.00%	0	0		0.00%	0	0
11.1.1996	130.98	0.00%	0	0		0.00%	0	0
10.1.1996	130.98	0.00%	0	0		0.00%	0	0
9.1.1996	130.98	0.00%	0	0		0.00%	0	0
8.1.1996	130.98	0.00%	0	0
15.12.1995	130.98	0.00%	0	0		0.00%	0	0
14.12.1995	130.98	-9.99%	1 572	12		0.00%	0	0
15.11.1995	130.68	0.00%	0	0		0.00%	0	0
14.11.1995	130.68	0.00%	0	0		0.00%	0	0
13.11.1995	130.68	+10.00%	0	0		+7.00%	0	0
25.7.1995	130.53	-5.00%	0	0		+5.00%	0	0
29.9.1995	128.48	+4.99%	0	0	111.30	+4.00%	2 226	20
5.10.1995	128.16	-4.99%	0	0		0.00%	0	0
20.10.1995	127.84	0.00%	0	0		0.00%	0	0
19.10.1995	127.84	0.00%	0	0		0.00%	0	0
18.10.1995	127.84	0.00%	0	0		0.00%	0	0
17.10.1995	127.84	0.00%	0	0		0.00%	0	0
16.10.1995	127.84	0.00%	0	0		0.00%	0	0
13.10.1995	127.84	0.00%	0	0	100.00	+2.00%	20 616	184
12.10.1995	127.84	0.00%	0	0		0.00%	0	0
11.10.1995	127.84	0.00%	0	0		0.00%	0	0
10.10.1995	127.84	0.00%	0	0		0.00%	0	0
9.10.1995	127.84	+4.99%	7 031	55	110.00	+5.00%	4 070	37
15.11.1994	125.63	+499.00%	0	0
28.7.1994	125.00	-5 000.00%	0	0
26.7.1995	124.01	-4.99%	0	0		0.00%	0	0
28.9.1995	122.37	0.00%	0	0		0.00%	0	0
27.9.1995	122.37	0.00%	0	0		-2.00%	0	0
26.9.1995	122.37	0.00%	0	0	105.00	0.00%	8 675	79
25.9.1995	122.37	0.00%	0	0		0.00%	0	0
22.9.1995	122.37	0.00%	0	0		-22.00%	0	0
21.9.1995	122.37	0.00%	0	0
20.9.1995	122.37	0.00%	0	0
19.9.1995	122.37	0.00%	0	0		+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›