STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (149)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1996	91.75	0.00%	0	0	90.50	-5.00%	272	3
29.2.1996	91.75	+9.99%	0	0		0.00%	0	0
28.2.1996	83.41	0.00%	0	0		+5.00%	0	0
27.2.1996	83.41	0.00%	0	0	90.50	-5.00%	272	3
2.2.1996	106.11	0.00%	0	0		-7.00%	0	0
1.2.1996	106.11	-9.99%	0	0		0.00%	0	0
31.1.1996	117.89	0.00%	0	0		0.00%	0	0
30.1.1996	117.89	0.00%	0	0		0.00%	0	0
6.12.1995	161.70	0.00%	0	0		0.00%	0	0
5.12.1995	161.70	0.00%	0	0	97.00	-7.00%	776	8
4.12.1995	161.70	0.00%	0	0		-10.00%	0	0
1.12.1995	161.70	0.00%	0	0		-9.00%	0	0
30.11.1995	161.70	0.00%	0	0		0.00%	0	0
29.11.1995	161.70	0.00%	0	0		0.00%	0	0
28.11.1995	161.70	0.00%	0	0		0.00%	0	0
27.11.1995	161.70	0.00%	0	0		0.00%	0	0
24.11.1995	161.70	0.00%	0	0		0.00%	0	0
23.11.1995	161.70	+10.00%	0	0		0.00%	0	0
22.11.1995	147.00	0.00%	0	0		+10.00%	0	0
21.11.1995	147.00	0.00%	0	0		+5.00%	0	0
13.12.1995	145.53	0.00%	0	0		0.00%	0	0
12.12.1995	145.53	0.00%	0	0		0.00%	0	0
11.12.1995	145.53	0.00%	0	0		0.00%	0	0
8.12.1995	145.53	0.00%	0	0		0.00%	0	0
7.2.1996	95.50	0.00%	0	0		0.00%	0	0
6.2.1996	95.50	0.00%	0	0		0.00%	0	0
17.11.1995	143.74	0.00%	0	0		0.00%	0	0
15.11.1995	130.68	0.00%	0	0		0.00%	0	0
14.11.1995	130.68	0.00%	0	0		0.00%	0	0
13.11.1995	130.68	+10.00%	0	0		+7.00%	0	0
10.11.1995	118.80	0.00%	0	0	103.00	-3.00%	1 442	14
9.11.1995	118.80	+10.00%	0	0	106.00	-6.00%	1 590	15
8.11.1995	108.00	0.00%	0	0	112.50	+7.00%	14 063	125
7.11.1995	108.00	0.00%	0	0		0.00%	0	0
3.5.1996	82.98	0.00%	0	0	73.00	-9.00%	2 814	38
2.5.1996	82.98	0.00%	0	0		-10.00%	0	0
30.4.1996	82.98	0.00%	0	0		0.00%	0	0
10.4.1996	103.46	0.00%	0	0		0.00%	0	0
9.4.1996	103.46	0.00%	0	0		0.00%	0	0
5.4.1996	103.46	0.00%	0	0	182.00	+10.00%	1 820	10
4.4.1996	103.46	0.00%	0	0		+10.00%	0	0
3.4.1996	103.46	0.00%	0	0		+9.00%	0	0
2.4.1996	103.46	0.00%	0	0		+10.00%	0	0
23.2.1996	92.67	0.00%	0	0		0.00%	0	0
22.2.1996	92.67	-9.99%	0	0		0.00%	0	0
21.2.1996	102.96	0.00%	0	0		0.00%	0	0
20.2.1996	102.96	0.00%	0	0		0.00%	0	0
19.2.1996	102.96	+10.00%	0	0		+3.00%	0	0
16.2.1996	93.60	0.00%	0	0	92.50	+3.00%	740	8
15.2.1996	93.60	-10.00%	0	0		0.00%	0	0
14.2.1996	104.00	0.00%	0	0		0.00%	0	0
13.2.1996	104.00	0.00%	0	0		0.00%	0	0
12.2.1996	104.00	0.00%	0	0		0.00%	0	0
9.2.1996	104.00	0.00%	0	0		-1.00%	0	0
26.1.1996	130.98	0.00%	0	0		0.00%	0	0
25.1.1996	130.98	0.00%	0	0		0.00%	0	0
24.1.1996	130.98	0.00%	0	0		0.00%	0	0
23.1.1996	130.98	0.00%	0	0		0.00%	0	0
22.1.1996	130.98	0.00%	0	0		0.00%	0	0
19.1.1996	130.98	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›