STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (149)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1995			0	0		0.00%	0	0
26.1.1995	159.12	-499.00%	0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
10.11.1994	108.54	+499.00%	0	0
9.11.1994	103.38	+499.00%	0	0
8.11.1994	98.46	+499.00%	0	0
7.11.1994	93.78	+499.00%	0	0
4.11.1994	89.32	+499.00%	0	0
3.11.1994	85.07	+499.00%	0	0
2.11.1994	81.02	+498.00%	0	0
1.11.1994	77.17	+499.00%	0	0
31.10.1994	73.50	+500.00%	0	0
27.10.1994			0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
3.7.1995	142.50	-5.00%	0	0		0.00%	0	0
30.6.1995	150.00	0.00%	0	0		0.00%	0	0
29.6.1995	150.00	0.00%	0	0		-5.00%	0	0
28.6.1995	150.00	0.00%	0	0		0.00%	0	0
27.6.1995	150.00	0.00%	0	0		0.00%	0	0
26.6.1995	150.00	0.00%	0	0		0.00%	0	0
23.6.1995	150.00	0.00%	0	0		0.00%	0	0
1.3.1996	91.75	0.00%	0	0	90.50	-5.00%	272	3
29.2.1996	91.75	+9.99%	0	0		0.00%	0	0
28.2.1996	83.41	0.00%	0	0		+5.00%	0	0
27.2.1996	83.41	0.00%	0	0	90.50	-5.00%	272	3
2.2.1996	106.11	0.00%	0	0		-7.00%	0	0
1.2.1996	106.11	-9.99%	0	0		0.00%	0	0
31.1.1996	117.89	0.00%	0	0		0.00%	0	0
30.1.1996	117.89	0.00%	0	0		0.00%	0	0
6.12.1995	161.70	0.00%	0	0		0.00%	0	0
5.12.1995	161.70	0.00%	0	0	97.00	-7.00%	776	8
4.12.1995	161.70	0.00%	0	0		-10.00%	0	0
1.12.1995	161.70	0.00%	0	0		-9.00%	0	0
30.11.1995	161.70	0.00%	0	0		0.00%	0	0
29.11.1995	161.70	0.00%	0	0		0.00%	0	0
28.11.1995	161.70	0.00%	0	0		0.00%	0	0
27.11.1995	161.70	0.00%	0	0		0.00%	0	0
24.11.1995	161.70	0.00%	0	0		0.00%	0	0
23.11.1995	161.70	+10.00%	0	0		0.00%	0	0
22.11.1995	147.00	0.00%	0	0		+10.00%	0	0
21.11.1995	147.00	0.00%	0	0		+5.00%	0	0
13.12.1995	145.53	0.00%	0	0		0.00%	0	0
12.12.1995	145.53	0.00%	0	0		0.00%	0	0
11.12.1995	145.53	0.00%	0	0		0.00%	0	0
8.12.1995	145.53	0.00%	0	0		0.00%	0	0
17.11.1995	143.74	0.00%	0	0		0.00%	0	0
7.2.1996	95.50	0.00%	0	0		0.00%	0	0
6.2.1996	95.50	0.00%	0	0		0.00%	0	0
15.11.1995	130.68	0.00%	0	0		0.00%	0	0
14.11.1995	130.68	0.00%	0	0		0.00%	0	0
13.11.1995	130.68	+10.00%	0	0		+7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›