STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (149)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	117.35	+4.99%	0	0		0.00%	0	0
17.8.1995	111.77	+4.99%	1 341	12		0.00%	0	0
16.8.1995	106.45	+4.99%	0	0		0.00%	0	0
15.8.1995	101.39	+4.99%	0	0		0.00%	0	0
14.8.1995	96.57	-4.99%	1 352	14		0.00%	0	0
11.8.1995	101.65	0.00%	0	0		0.00%	0	0
10.8.1995	101.65	0.00%	0	0		0.00%	0	0
9.8.1995	101.65	-5.00%	0	0		0.00%	0	0
8.8.1995	107.00	0.00%	0	0		+9.00%	0	0
7.8.1995	107.00	0.00%	0	0		0.00%	0	0
4.8.1995	107.00	0.00%	0	0		0.00%	0	0
3.8.1995	107.00	0.00%	0	0		0.00%	0	0
2.8.1995	107.00	-4.39%	321	3		0.00%	0	0
1.8.1995	111.92	-4.99%	0	0		0.00%	0	0
31.7.1995	117.81	0.00%	0	0		0.00%	0	0
28.7.1995	117.81	0.00%	0	0		0.00%	0	0
27.7.1995	117.81	-4.99%	2 474	21		0.00%	0	0
26.7.1995	124.01	-4.99%	0	0		0.00%	0	0
25.7.1995	130.53	-5.00%	0	0		+5.00%	0	0
21.7.1995	137.40	0.00%	0	0		0.00%	0	0
4.12.1995	161.70	0.00%	0	0		-10.00%	0	0
1.12.1995	161.70	0.00%	0	0		-9.00%	0	0
30.11.1995	161.70	0.00%	0	0		0.00%	0	0
29.11.1995	161.70	0.00%	0	0		0.00%	0	0
28.11.1995	161.70	0.00%	0	0		0.00%	0	0
27.11.1995	161.70	0.00%	0	0		0.00%	0	0
24.11.1995	161.70	0.00%	0	0		0.00%	0	0
23.11.1995	161.70	+10.00%	0	0		0.00%	0	0
22.11.1995	147.00	0.00%	0	0		+10.00%	0	0
21.11.1995	147.00	0.00%	0	0		+5.00%	0	0
20.11.1995	147.00	+2.26%	9 114	62		0.00%	0	0
17.11.1995	143.74	0.00%	0	0		0.00%	0	0
16.11.1995	143.74	+9.99%	4 743	33		0.00%	0	0
15.11.1995	130.68	0.00%	0	0		0.00%	0	0
14.11.1995	130.68	0.00%	0	0		0.00%	0	0
13.11.1995	130.68	+10.00%	0	0		+7.00%	0	0
2.11.1995	120.00	0.00%	0	0		0.00%	0	0
1.11.1995	120.00	0.00%	0	0		0.00%	0	0
31.10.1995	120.00	0.00%	0	0		0.00%	0	0
30.10.1995	120.00	0.00%	0	0		-1.00%	0	0
27.10.1995	120.00	0.00%	0	0		-5.00%	0	0
26.10.1995	120.00	0.00%	0	0		0.00%	0	0
25.10.1995	120.00	0.00%	0	0		0.00%	0	0
20.10.1995	127.84	0.00%	0	0		0.00%	0	0
19.10.1995	127.84	0.00%	0	0		0.00%	0	0
18.10.1995	127.84	0.00%	0	0		0.00%	0	0
17.10.1995	127.84	0.00%	0	0		0.00%	0	0
16.10.1995	127.84	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	130.98	0.00%	0	0		0.00%	0	0
14.12.1995	130.98	-9.99%	1 572	12		0.00%	0	0
13.12.1995	145.53	0.00%	0	0		0.00%	0	0
12.12.1995	145.53	0.00%	0	0		0.00%	0	0
11.12.1995	145.53	0.00%	0	0		0.00%	0	0
8.12.1995	145.53	0.00%	0	0		0.00%	0	0
7.12.1995	145.53	-10.00%	2 183	15		0.00%	0	0
6.12.1995	161.70	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›