STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (149)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	161.70	0.00%	0	0		0.00%	0	0
5.12.1995	161.70	0.00%	0	0	97.00	-7.00%	776	8
4.12.1995	161.70	0.00%	0	0		-10.00%	0	0
1.12.1995	161.70	0.00%	0	0		-9.00%	0	0
30.11.1995	161.70	0.00%	0	0		0.00%	0	0
29.11.1995	161.70	0.00%	0	0		0.00%	0	0
28.11.1995	161.70	0.00%	0	0		0.00%	0	0
27.11.1995	161.70	0.00%	0	0		0.00%	0	0
24.11.1995	161.70	0.00%	0	0		0.00%	0	0
28.9.1995	122.37	0.00%	0	0		0.00%	0	0
27.9.1995	122.37	0.00%	0	0		-2.00%	0	0
26.9.1995	122.37	0.00%	0	0	105.00	0.00%	8 675	79
25.9.1995	122.37	0.00%	0	0		0.00%	0	0
22.9.1995	122.37	0.00%	0	0		-22.00%	0	0
21.9.1995	122.37	0.00%	0	0
20.9.1995	122.37	0.00%	0	0
19.9.1995	122.37	0.00%	0	0		+9.00%	0	0
20.10.1995	127.84	0.00%	0	0		0.00%	0	0
19.10.1995	127.84	0.00%	0	0		0.00%	0	0
18.10.1995	127.84	0.00%	0	0		0.00%	0	0
17.10.1995	127.84	0.00%	0	0		0.00%	0	0
16.10.1995	127.84	0.00%	0	0		0.00%	0	0
13.10.1995	127.84	0.00%	0	0	100.00	+2.00%	20 616	184
12.10.1995	127.84	0.00%	0	0		0.00%	0	0
11.10.1995	127.84	0.00%	0	0		0.00%	0	0
10.10.1995	127.84	0.00%	0	0		0.00%	0	0
10.11.1995	118.80	0.00%	0	0	103.00	-3.00%	1 442	14
4.10.1995	134.90	0.00%	0	0		0.00%	0	0
3.10.1995	134.90	0.00%	0	0		+1.00%	0	0
4.9.1995	117.35	0.00%	0	0	106.10	+1.00%	2 971	28
1.9.1995	117.35	0.00%	0	0		0.00%	0	0
31.8.1995	117.35	0.00%	0	0		0.00%	0	0
30.8.1995	117.35	0.00%	0	0		0.00%	0	0
29.8.1995	117.35	0.00%	0	0		+2.00%	0	0
28.8.1995	117.35	0.00%	0	0		+2.00%	0	0
25.8.1995	117.35	0.00%	0	0		0.00%	0	0
24.8.1995	117.35	0.00%	0	0		0.00%	0	0
23.8.1995	117.35	0.00%	0	0		0.00%	0	0
22.8.1995	117.35	0.00%	0	0	101.00	-8.00%	1 212	12
21.8.1995	117.35	0.00%	0	0		0.00%	0	0
13.9.1995	116.77	0.00%	0	0		+2.00%	0	0
12.9.1995	116.77	0.00%	0	0		0.00%	0	0
11.9.1995	116.77	0.00%	0	0	105.00	0.00%	1 575	15
11.8.1995	101.65	0.00%	0	0		0.00%	0	0
10.8.1995	101.65	0.00%	0	0		0.00%	0	0
8.8.1995	107.00	0.00%	0	0		+9.00%	0	0
7.8.1995	107.00	0.00%	0	0		0.00%	0	0
4.8.1995	107.00	0.00%	0	0		0.00%	0	0
3.8.1995	107.00	0.00%	0	0		0.00%	0	0
24.7.1995	137.40	0.00%	0	0	96.00	-5.00%	3 360	35
21.7.1995	137.40	0.00%	0	0		0.00%	0	0
20.7.1995	137.40	0.00%	0	0	101.00	-6.00%	303	3
19.7.1995	137.40	0.00%	0	0		-3.00%	0	0
18.7.1995	137.40	0.00%	0	0		0.00%	0	0
17.7.1995	137.40	0.00%	0	0		0.00%	0	0
14.7.1995	137.40	0.00%	0	0		0.00%	0	0
13.7.1995	137.40	0.00%	0	0		0.00%	0	0
12.7.1995	137.40	0.00%	0	0		0.00%	0	0
11.7.1995	137.40	0.00%	0	0		0.00%	0	0
10.7.1995	137.40	0.00%	0	0		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›