STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (149)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1999					35.10	+6.36%	0	0
22.1.1999					17.00	+6.25%	0	0
31.7.1998					0.00	+6.25%	0	0
19.6.1998					0.00	+6.25%	0	0
22.6.1998					0.00	+5.88%	0	0
3.8.1998					0.00	+5.88%	0	0
25.1.1999					18.00	+5.88%	0	0
31.10.1996	94.50	-10.00%	6 615	70	0.00	+5.73%	0	0
28.2.1997	61.91	0.00%	0	0		+5.69%	0
26.1.1999					19.00	+5.55%	0	0
4.8.1998					0.00	+5.55%	0	0
23.6.1998					0.00	+5.55%	0	0
24.6.1998					0.00	+5.26%	0	0
5.8.1998					0.00	+5.26%	0	0
27.1.1999					20.00	+5.26%	700	35
19.11.1996	94.50	0.00%	0	0		+5.26%	0
15.11.1996	94.50	0.00%	0	0		+5.26%	0
9.4.1997						+5.17%	0
30.5.1997					91.00	+5.13%	5 683	65
7.5.1997						+5.00%	0
21.4.1998					0.00	+5.00%	0	0
10.6.1998					0.00	+5.00%	0	0
26.1.1998					10.50	+5.00%	158	15
9.10.1997						+5.00%	0
12.7.1996	75.00	0.00%	0	0		+5.00%	0	0
17.7.1996	70.00	0.00%	0	0		+5.00%	0	0
4.9.1996	56.70	0.00%	0	0		+5.00%	0	0
26.7.1996	63.00	0.00%	0	0		+5.00%	0	0
20.3.1996	95.00	0.00%	0	0		+5.00%	0	0
27.3.1996	104.50	0.00%	0	0		+5.00%	0	0
14.4.1999					21.00	+5.00%	0	0
12.4.2000					105.00	+5.00%	0	0
11.1.2000					52.50	+5.00%	0	0
21.11.1995	147.00	0.00%	0	0		+5.00%	0	0
28.2.1996	83.41	0.00%	0	0		+5.00%	0	0
6.11.1995	108.00	-10.00%	3 240	30		+5.00%	0	0
9.10.1995	127.84	+4.99%	7 031	55	110.00	+5.00%	4 070	37
25.7.1995	130.53	-5.00%	0	0		+5.00%	0	0
10.9.1999					48.50	+4.97%	0	0
1.12.1999					48.50	+4.97%	0	0
3.4.1997						+4.92%	0
25.10.1996	105.00	0.00%	0	0	0.00	+4.92%	0	0
22.10.1996	112.72	0.00%	0	0	0.00	+4.92%	0	0
29.7.1999					30.00	+4.89%	0	0
2.6.1997						+4.88%	0
10.3.1997	60.00	0.00%	0	0		+4.83%	0
14.10.1997						+4.76%	0
10.10.1997						+4.76%	0
22.4.1998					0.00	+4.76%	0	0
27.1.1998					0.00	+4.76%	0	0
11.6.1998					11.00	+4.76%	319	29
27.8.1999					44.00	+4.76%	600	15
20.8.1999					44.00	+4.76%	1 200	30
22.5.1997						+4.75%	0
23.5.1997						+4.67%	0
13.8.1999					40.30	+4.67%	800	20
11.4.1997						+4.61%	0
15.10.1996	93.17	0.00%	0	0		+4.61%	0	0
29.5.1997						+4.60%	0
28.5.1997						+4.60%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›