STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (149)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	76.55	0.00%	0	0		+10.00%	0
17.5.1996	83.60	0.00%	0	0		+10.00%	0	0
5.4.1996	103.46	0.00%	0	0	182.00	+10.00%	1 820	10
4.4.1996	103.46	0.00%	0	0		+10.00%	0	0
2.4.1996	103.46	0.00%	0	0		+10.00%	0	0
1.4.1996	103.46	-9.99%	3 621	35		+10.00%	0	0
29.3.1996	114.95	0.00%	0	0		+10.00%	0	0
28.3.1996	114.95	+10.00%	0	0		+10.00%	0	0
22.11.1995	147.00	0.00%	0	0		+10.00%	0	0
23.9.1996	75.46	+10.00%	0	0		+9.83%	0	0
10.12.1996	76.55	0.00%	0	0		+9.18%	0
20.5.1996	83.60	0.00%	0	0	84.00	+9.00%	1 008	12
3.4.1996	103.46	0.00%	0	0		+9.00%	0	0
19.9.1995	122.37	0.00%	0	0		+9.00%	0	0
18.9.1995	122.37	+4.99%	0	0		+9.00%	0	0
15.9.1995	116.55	+5.00%	0	0		+9.00%	0	0
8.8.1995	107.00	0.00%	0	0		+9.00%	0	0
23.8.1996	63.00	0.00%	0	0		+7.00%	0	0
13.11.1995	130.68	+10.00%	0	0		+7.00%	0	0
8.11.1995	108.00	0.00%	0	0	112.50	+7.00%	14 063	125
31.10.1996	94.50	-10.00%	6 615	70	0.00	+5.73%	0	0
19.11.1996	94.50	0.00%	0	0		+5.26%	0
15.11.1996	94.50	0.00%	0	0		+5.26%	0
4.9.1996	56.70	0.00%	0	0		+5.00%	0	0
26.7.1996	63.00	0.00%	0	0		+5.00%	0	0
17.7.1996	70.00	0.00%	0	0		+5.00%	0	0
12.7.1996	75.00	0.00%	0	0		+5.00%	0	0
27.3.1996	104.50	0.00%	0	0		+5.00%	0	0
20.3.1996	95.00	0.00%	0	0		+5.00%	0	0
28.2.1996	83.41	0.00%	0	0		+5.00%	0	0
21.11.1995	147.00	0.00%	0	0		+5.00%	0	0
6.11.1995	108.00	-10.00%	3 240	30		+5.00%	0	0
9.10.1995	127.84	+4.99%	7 031	55	110.00	+5.00%	4 070	37
25.7.1995	130.53	-5.00%	0	0		+5.00%	0	0
25.10.1996	105.00	0.00%	0	0	0.00	+4.92%	0	0
22.10.1996	112.72	0.00%	0	0	0.00	+4.92%	0	0
15.10.1996	93.17	0.00%	0	0		+4.61%	0	0
24.9.1996	75.46	0.00%	0	0		+4.47%	0	0
16.10.1996	93.17	0.00%	0	0		+4.41%	0	0
20.9.1996	68.60	0.00%	0	0		+4.00%	0	0
16.5.1996	83.60	+10.00%	0	0		+4.00%	0	0
29.9.1995	128.48	+4.99%	0	0	111.30	+4.00%	2 226	20
19.2.1996	102.96	+10.00%	0	0		+3.00%	0	0
16.2.1996	93.60	0.00%	0	0	92.50	+3.00%	740	8
9.10.1996	77.00	0.00%	0	0		+2.26%	0	0
23.10.1996	112.72	0.00%	0	0	0.00	+2.01%	0	0
29.10.1996	105.00	0.00%	0	0	0.00	+2.01%	0	0
21.5.1996	83.60	0.00%	0	0	86.00	+2.00%	344	4
13.10.1995	127.84	0.00%	0	0	100.00	+2.00%	20 616	184
13.9.1995	116.77	0.00%	0	0		+2.00%	0	0
29.8.1995	117.35	0.00%	0	0		+2.00%	0	0
28.8.1995	117.35	0.00%	0	0		+2.00%	0	0
8.2.1996	104.00	+8.90%	7 072	68	90.70	+1.00%	2 086	23
3.10.1995	134.90	0.00%	0	0		+1.00%	0	0
4.9.1995	117.35	0.00%	0	0	106.10	+1.00%	2 971	28
9.12.1996	76.55	0.00%	0	0	75.10	+0.13%	3 079	41
8.10.1996	77.00	0.00%	0	0		+0.12%	0	0
13.12.1996	76.55	0.00%	0	0		0.00%	0
16.12.1996	76.55	0.00%	0	0		0.00%	0
17.12.1996	76.55	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›