STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1997 | +10.00% | 0 | ||||||||||||
15.4.1997 | +10.00% | 0 | ||||||||||||
30.12.1996 | 76.55 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.5.1996 | 83.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 103.46 | 0.00% | 0 | 0 | 182.00 | +10.00% | 1 820 | 10 | ||||||
4.4.1996 | 103.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 103.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 103.46 | -9.99% | 3 621 | 35 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 114.95 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 114.95 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 147.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1997 | 140.00 | +9.95% | 28 000 | 200 | ||||||||||
16.4.1997 | +9.91% | 0 | ||||||||||||
23.9.1996 | 75.46 | +10.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
17.4.1997 | +9.77% | 0 | ||||||||||||
6.6.1997 | +9.63% | 0 | ||||||||||||
26.5.1997 | 84.00 | +9.43% | 84 | 1 | ||||||||||
7.4.1997 | 85.00 | +9.21% | 1 530 | 18 | ||||||||||
14.4.1997 | +9.20% | 0 | ||||||||||||
10.12.1996 | 76.55 | 0.00% | 0 | 0 | +9.18% | 0 | ||||||||
12.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
3.6.1997 | +9.05% | 0 | ||||||||||||
20.5.1996 | 83.60 | 0.00% | 0 | 0 | 84.00 | +9.00% | 1 008 | 12 | ||||||
3.4.1996 | 103.46 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1995 | 122.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 122.37 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 116.55 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 107.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.3.1997 | 63.00 | +5.00% | 0 | 0 | +8.80% | 0 | ||||||||
15.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
1.4.1997 | +7.08% | 0 | ||||||||||||
23.8.1996 | 63.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.11.1995 | 130.68 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.11.1995 | 108.00 | 0.00% | 0 | 0 | 112.50 | +7.00% | 14 063 | 125 | ||||||
30.7.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
19.6.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
31.10.1996 | 94.50 | -10.00% | 6 615 | 70 | 0.00 | +5.73% | 0 | 0 | ||||||
28.2.1997 | 61.91 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
4.8.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
19.11.1996 | 94.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
15.11.1996 | 94.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
9.4.1997 | +5.17% | 0 | ||||||||||||
30.5.1997 | 91.00 | +5.13% | 5 683 | 65 | ||||||||||
10.6.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
21.4.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
26.1.1998 | 10.50 | +5.00% | 158 | 15 | ||||||||||
9.10.1997 | +5.00% | 0 | ||||||||||||
7.5.1997 | +5.00% | 0 | ||||||||||||
4.9.1996 | 56.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|