STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1995 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.7.1995 | 137.40 | -3.57% | 1 649 | 12 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.7.1995 | 137.40 | 0.00% | 0 | 0 | 96.00 | -5.00% | 3 360 | 35 | ||||||
| 20.7.1995 | 137.40 | 0.00% | 0 | 0 | 101.00 | -6.00% | 303 | 3 | ||||||
| 9.11.1995 | 118.80 | +10.00% | 0 | 0 | 106.00 | -6.00% | 1 590 | 15 | ||||||
| 5.12.1995 | 161.70 | 0.00% | 0 | 0 | 97.00 | -7.00% | 776 | 8 | ||||||
| 22.8.1995 | 117.35 | 0.00% | 0 | 0 | 101.00 | -8.00% | 1 212 | 12 | ||||||
| 1.12.1995 | 161.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 130.00 | -10.00% | 4 550 | 35 | ||||||||
| 4.12.1995 | 161.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 122.37 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| ||||||||||||||
