STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (149)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996	130.98	0.00%	0	0		0.00%	0	0
10.1.1996	130.98	0.00%	0	0		0.00%	0	0
9.1.1996	130.98	0.00%	0	0		0.00%	0	0
8.1.1996	130.98	0.00%	0	0
15.12.1995	130.98	0.00%	0	0		0.00%	0	0
14.12.1995	130.98	-9.99%	1 572	12		0.00%	0	0
16.11.1994	131.91	+499.00%	0	0
4.10.1995	134.90	0.00%	0	0		0.00%	0	0
3.10.1995	134.90	0.00%	0	0		+1.00%	0	0
2.10.1995	134.90	+4.99%	1 349	10	110.00	-4.00%	1 924	18
24.7.1995	137.40	0.00%	0	0	96.00	-5.00%	3 360	35
21.7.1995	137.40	0.00%	0	0		0.00%	0	0
20.7.1995	137.40	0.00%	0	0	101.00	-6.00%	303	3
19.7.1995	137.40	0.00%	0	0		-3.00%	0	0
18.7.1995	137.40	0.00%	0	0		0.00%	0	0
17.7.1995	137.40	0.00%	0	0		0.00%	0	0
14.7.1995	137.40	0.00%	0	0		0.00%	0	0
13.7.1995	137.40	0.00%	0	0		0.00%	0	0
12.7.1995	137.40	0.00%	0	0		0.00%	0	0
11.7.1995	137.40	0.00%	0	0		0.00%	0	0
10.7.1995	137.40	0.00%	0	0		-3.00%	0	0
4.7.1995	137.40	-3.57%	1 649	12		-5.00%	0	0
17.11.1994	138.50	+499.00%	0	0
3.7.1995	142.50	-5.00%	0	0		0.00%	0	0
17.11.1995	143.74	0.00%	0	0		0.00%	0	0
16.11.1995	143.74	+9.99%	4 743	33		0.00%	0	0
18.11.1994	145.42	+499.00%	0	0
13.12.1995	145.53	0.00%	0	0		0.00%	0	0
12.12.1995	145.53	0.00%	0	0		0.00%	0	0
11.12.1995	145.53	0.00%	0	0		0.00%	0	0
8.12.1995	145.53	0.00%	0	0		0.00%	0	0
7.12.1995	145.53	-10.00%	2 183	15		0.00%	0	0
22.11.1995	147.00	0.00%	0	0		+10.00%	0	0
21.11.1995	147.00	0.00%	0	0		+5.00%	0	0
20.11.1995	147.00	+2.26%	9 114	62		0.00%	0	0
21.4.1995	150.00	0.00%	900	6		0.00%	0	0
13.2.1995	150.00	-131.00%	450	3		0.00%	0	0
30.6.1995	150.00	0.00%	0	0		0.00%	0	0
29.6.1995	150.00	0.00%	0	0		-5.00%	0	0
28.6.1995	150.00	0.00%	0	0		0.00%	0	0
27.6.1995	150.00	0.00%	0	0		0.00%	0	0
26.6.1995	150.00	0.00%	0	0		0.00%	0	0
23.6.1995	150.00	0.00%	0	0		0.00%	0	0
22.6.1995	150.00	-3.22%	4 800	32		0.00%	0	0
30.1.1995	152.00	-447.00%	1 824	12		0.00%	0	0
21.11.1994	152.69	+499.00%	0	0
21.6.1995	155.00	0.00%	0	0		0.00%	0	0
20.6.1995	155.00	0.00%	0	0		0.00%	0	0
19.6.1995	155.00	0.00%	0	0		0.00%	0	0
16.6.1995	155.00	0.00%	0	0		0.00%	0	0
15.6.1995	155.00	0.00%	0	0		0.00%	0	0
14.6.1995	155.00	0.00%	0	0		0.00%	0	0
13.6.1995	155.00	0.00%	0	0		0.00%	0	0
12.6.1995	155.00	0.00%	0	0		0.00%	0	0
9.6.1995	155.00	0.00%	0	0		0.00%	0	0
8.6.1995	155.00	0.00%	0	0		0.00%	0	0
7.6.1995	155.00	0.00%	0	0		0.00%	0	0
6.6.1995	155.00	0.00%	0	0		0.00%	0	0
5.6.1995	155.00	0.00%	0	0		0.00%	0	0
2.6.1995	155.00	0.00%	0	0		0.00%	0	0
1.6.1995	155.00	0.00%	0	0		0.00%	0	0
31.5.1995	155.00	+333.00%	930	6		0.00%	0	0
26.1.1995	159.12	-499.00%	0	0		0.00%	0	0
22.11.1994	160.32	+499.00%	0	0
6.12.1995	161.70	0.00%	0	0		0.00%	0	0
5.12.1995	161.70	0.00%	0	0	97.00	-7.00%	776	8
4.12.1995	161.70	0.00%	0	0		-10.00%	0	0
1.12.1995	161.70	0.00%	0	0		-9.00%	0	0
30.11.1995	161.70	0.00%	0	0		0.00%	0	0
29.11.1995	161.70	0.00%	0	0		0.00%	0	0
28.11.1995	161.70	0.00%	0	0		0.00%	0	0
27.11.1995	161.70	0.00%	0	0		0.00%	0	0
24.11.1995	161.70	0.00%	0	0		0.00%	0	0
23.11.1995	161.70	+10.00%	0	0		0.00%	0	0
23.1.1995	167.49	-499.00%	5 862	35		0.00%	0	0
23.11.1994	168.33	+499.00%	0	0
20.1.1995	176.30	-499.00%	0	0		0.00%	0	0
24.11.1994	176.74	+499.00%	0	0
25.11.1994	185.57	+499.00%	0	0
26.4.1994	250.00	-5 000.00%	0	0
16.11.1993	500.00	-5 000.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
‹‹ First 200 ‹‹ First 20    ‹ Previous 200