STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1997 | 60.00 | -3.08% | 2 700 | 45 | 0.00% | 0 | ||||||||
| 27.7.1995 | 117.81 | -4.99% | 2 474 | 21 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 112.72 | +9.99% | 2 367 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1996 | 77.00 | +10.00% | 2 233 | 29 | 63.00 | -9.31% | 3 174 | 50 | ||||||
| 7.12.1995 | 145.53 | -10.00% | 2 183 | 15 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 72.36 | +4.99% | 2 171 | 30 | -1.69% | 0 | ||||||||
| 26.2.1997 | 61.91 | -4.98% | 1 919 | 31 | 64.00 | -8.57% | 512 | 8 | ||||||
| 30.1.1995 | 152.00 | -447.00% | 1 824 | 12 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 83.41 | -9.99% | 1 668 | 20 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 137.40 | -3.57% | 1 649 | 12 | -5.00% | 0 | 0 | |||||||
| 14.12.1995 | 130.98 | -9.99% | 1 572 | 12 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 76.00 | 0.00% | 1 520 | 20 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 96.57 | -4.99% | 1 352 | 14 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 75.00 | +1.69% | 1 350 | 18 | 67.50 | -5.00% | 1 013 | 15 | ||||||
| 2.10.1995 | 134.90 | +4.99% | 1 349 | 10 | 110.00 | -4.00% | 1 924 | 18 | ||||||
| 17.8.1995 | 111.77 | +4.99% | 1 341 | 12 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 93.12 | -9.99% | 1 304 | 14 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 91.04 | -9.99% | 1 275 | 14 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 56.86 | -4.99% | 1 137 | 20 | 0.00% | 0 | ||||||||
| 5.12.1996 | 76.55 | -9.99% | 1 072 | 14 | 0.00% | 0 | ||||||||
| ||||||||||||||
