STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.2001 | 81.10 | 0.00% | 568 | 7 | ||||||||||
| 14.4.2000 | 105.00 | 0.00% | 700 | 7 | ||||||||||
| 30.12.1999 | 50.00 | 0.00% | 350 | 7 | ||||||||||
| 18.11.1996 | 94.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 532 | 7 | ||||||
| 6.1.2000 | 50.00 | 0.00% | 400 | 8 | ||||||||||
| 16.12.1999 | 50.00 | 0.00% | 400 | 8 | ||||||||||
| 13.12.1999 | 50.00 | 0.00% | 400 | 8 | ||||||||||
| 11.10.1999 | 42.00 | 0.00% | 336 | 8 | ||||||||||
| 26.2.1997 | 61.91 | -4.98% | 1 919 | 31 | 64.00 | -8.57% | 512 | 8 | ||||||
| 16.2.1996 | 93.60 | 0.00% | 0 | 0 | 92.50 | +3.00% | 740 | 8 | ||||||
| 5.12.1995 | 161.70 | 0.00% | 0 | 0 | 97.00 | -7.00% | 776 | 8 | ||||||
| 9.6.1997 | 138.00 | +1.05% | 1 146 | 9 | ||||||||||
| 2.4.1997 | 71.00 | 0.00% | 710 | 10 | ||||||||||
| 5.4.1996 | 103.46 | 0.00% | 0 | 0 | 182.00 | +10.00% | 1 820 | 10 | ||||||
| 6.12.1999 | 50.00 | 0.00% | 600 | 12 | ||||||||||
| 12.10.1999 | 42.00 | 0.00% | 480 | 12 | ||||||||||
| 13.9.1999 | 53.30 | +9.89% | 640 | 12 | ||||||||||
| 3.9.1996 | 56.70 | 0.00% | 0 | 0 | 71.50 | -5.00% | 858 | 12 | ||||||
| 20.5.1996 | 83.60 | 0.00% | 0 | 0 | 84.00 | +9.00% | 1 008 | 12 | ||||||
| 22.8.1995 | 117.35 | 0.00% | 0 | 0 | 101.00 | -8.00% | 1 212 | 12 | ||||||
| ||||||||||||||
