STAV.POD.ŽĎÁR, STAVEBNÍ P.ŽĎÁR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (149)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ŽĎÁR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2000					80.40	+9.98%	0	0
27.2.2001					79.40	+9.97%	0	0
29.3.2000					97.20	+9.95%	0	0
28.3.2000					88.40	+9.95%	0	0
10.6.1997					140.00	+9.95%	28 000	200
24.3.2000					73.10	+9.92%	0	0
23.3.2000					66.50	+9.91%	0	0
16.4.1997						+9.91%	0
26.2.2001					72.20	+9.89%	0	0
13.9.1999					53.30	+9.89%	640	12
23.2.2001					65.70	+9.86%	0	0
23.9.1996	75.46	+10.00%	0	0		+9.83%	0	0
17.4.1997						+9.77%	0
12.8.1999					38.50	+9.68%	0	0
6.6.1997						+9.63%	0
21.5.1999					23.00	+9.52%	0	0
26.5.1997					84.00	+9.43%	84	1
7.4.1997					85.00	+9.21%	1 530	18
14.4.1997						+9.20%	0
10.12.1996	76.55	0.00%	0	0		+9.18%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›