STABE-BER.STAVEBNÍ, STABE - BEROUNSKÁ STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STABE-BER.STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 242.00 | 0.00% | 0 | 0 | 293.00 | +10.00% | 586 | 2 | ||||||
9.1.1997 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
29.11.1995 | 241.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 1 216 | 4 | ||||||
15.7.1996 | 240.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 368 | 6 | ||||||
16.5.1996 | 240.00 | 0.00% | 1 440 | 6 | 228.00 | -5.00% | 1 368 | 6 | ||||||
20.12.1995 | 252.00 | 0.00% | 1 512 | 6 | ||||||||||
6.12.1995 | 242.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 596 | 6 | ||||||
21.11.1995 | 240.00 | 0.00% | 0 | 0 | 320.00 | +4.00% | 1 920 | 6 | ||||||
18.10.1995 | 230.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 1 440 | 6 | ||||||
6.9.1995 | 220.00 | +4.76% | 0 | 0 | 341.50 | -4.00% | 2 049 | 6 | ||||||
16.8.1995 | 106.34 | +4.99% | 0 | 0 | 165.50 | -5.00% | 993 | 6 | ||||||
23.5.1996 | 240.00 | 0.00% | 4 800 | 20 | 230.00 | 0.00% | 1 840 | 8 | ||||||
28.3.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 880 | 12 | ||||||
13.5.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | +3.00% | 2 820 | 12 | ||||||
11.6.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 880 | 12 | ||||||
12.6.1996 | 240.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 2 736 | 12 | ||||||
18.6.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 880 | 12 | ||||||
9.10.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | -1.12% | 2 640 | 12 | ||||||
24.9.1997 | 34.50 | -4.16% | 414 | 12 | ||||||||||
6.11.1995 | 242.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 2 634 | 12 | ||||||
|