STABE-BER.STAVEBNÍ, STABE - BEROUNSKÁ STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STABE-BER.STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | -10.00% | 0 | ||||||||||||
| 21.3.1997 | 56.76 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.1.1997 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.11.1996 | 129.92 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.10.1996 | 160.38 | -10.00% | 9 623 | 60 | -10.00% | 0 | 0 | |||||||
| 2.10.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 230.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 2 700 | 12 | ||||||
| 4.8.1995 | 75.60 | +5.00% | 0 | 0 | 182.00 | -10.00% | 2 184 | 12 | ||||||
| 23.10.1996 | 144.35 | 0.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
| 7.5.1997 | -9.75% | 0 | ||||||||||||
| 28.4.1997 | -9.72% | 0 | ||||||||||||
| 18.10.1996 | 160.38 | 0.00% | 0 | 0 | -9.66% | 0 | 0 | |||||||
| 21.10.1996 | 144.35 | -9.99% | 0 | 0 | 0.00 | -9.62% | 0 | 0 | ||||||
| 22.10.1996 | 144.35 | 0.00% | 0 | 0 | 0.00 | -9.46% | 0 | 0 | ||||||
| 24.10.1996 | 129.92 | -9.99% | 780 | 6 | 0.00 | -9.42% | 0 | 0 | ||||||
| 2.5.1997 | -9.25% | 0 | ||||||||||||
| 29.4.1997 | -9.23% | 0 | ||||||||||||
| 1.3.1996 | 240.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.1.1996 | 242.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
