STABE-BER.STAVEBNÍ, STABE - BEROUNSKÁ STAVEBNÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STABE-BER.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	43.94	-4.99%	0	0		0.00%	0
27.3.1997	46.25	-4.99%	0	0		0.00%	0
26.3.1997	48.68	-4.99%	0	0		0.00%	0
25.3.1997	51.24	-4.98%	0	0		0.00%	0
24.3.1997	53.93	-4.98%	0	0		-1.23%	0
11.3.1997	56.76	-4.98%	681	12		0.00%	0
12.3.1997	56.76	0.00%	0	0		0.00%	0
13.3.1997	56.76	0.00%	0	0		0.00%	0
14.3.1997	56.76	0.00%	0	0		0.00%	0
17.3.1997	56.76	0.00%	0	0		0.00%	0
18.3.1997	56.76	0.00%	0	0		0.00%	0
19.3.1997	56.76	0.00%	0	0		0.00%	0
20.3.1997	56.76	0.00%	0	0		0.00%	0
21.3.1997	56.76	0.00%	0	0		-10.00%	0
3.3.1997	59.74	-4.99%	717	12		0.00%	0
4.3.1997	59.74	0.00%	0	0		0.00%	0
5.3.1997	59.74	0.00%	0	0		0.00%	0
6.3.1997	59.74	0.00%	0	0		0.00%	0
7.3.1997	59.74	0.00%	0	0		0.00%	0
10.3.1997	59.74	0.00%	0	0		0.00%	0
28.2.1997	62.88	-4.98%	0	0		0.00%	0
27.2.1997	66.18	-4.99%	0	0		0.00%	0
26.2.1997	69.66	-4.99%	0	0		0.00%	0
17.7.1995	71.25	0.00%	0	0		0.00%	0	0
14.7.1995	71.25	0.00%	0	0		+10.00%	0	0
13.7.1995	71.25	0.00%	0	0		+5.00%	0	0
12.7.1995	71.25	0.00%	0	0		0.00%	0	0
11.7.1995	71.25	0.00%	0	0		0.00%	0	0
10.7.1995	71.25	0.00%	0	0		0.00%	0	0
4.7.1995	71.25	-5.00%	0	0		+3.00%	0	0
3.8.1995	72.00	0.00%	0	0		0.00%	0	0
2.8.1995	72.00	0.00%	0	0		0.00%	0	0
1.8.1995	72.00	0.00%	0	0		0.00%	0	0
31.7.1995	72.00	0.00%	0	0		0.00%	0	0
28.7.1995	72.00	0.00%	0	0		0.00%	0	0
27.7.1995	72.00	0.00%	0	0		0.00%	0	0
26.7.1995	72.00	0.00%	1 728	24		0.00%	0	0
25.7.1995	72.00	0.00%	0	0		0.00%	0	0
24.7.1995	72.00	0.00%	0	0		0.00%	0	0
21.7.1995	72.00	0.00%	0	0		0.00%	0	0
20.7.1995	72.00	0.00%	0	0		0.00%	0	0
19.7.1995	72.00	0.00%	0	0		0.00%	0	0
18.7.1995	72.00	+1.05%	1 296	18		0.00%	0	0
25.2.1997	73.32	-4.98%	0	0		0.00%	0
3.7.1995	75.00	-4.99%	0	0		0.00%	0	0
7.8.1995	75.60	0.00%	0	0		-3.00%	0	0
4.8.1995	75.60	+5.00%	0	0	182.00	-10.00%	2 184	12
24.2.1997	77.17	-4.99%	0	0		0.00%	0
30.6.1995	78.94	-4.99%	0	0		+3.00%	0	0
8.8.1995	79.38	+5.00%	0	0		-3.00%	0	0
21.2.1997	81.23	-4.99%	0	0		0.00%	0
29.6.1995	83.09	-4.99%	0	0		0.00%	0	0
9.8.1995	83.34	+4.98%	0	0		0.00%	0	0
20.2.1997	85.50	-5.00%	0	0		0.00%	0
28.6.1995	87.46	-4.99%	0	0		0.00%	0	0
10.8.1995	87.50	+4.99%	0	0		0.00%	0	0
30.1.1997	90.00	-0.27%	1 080	12			0	0
31.1.1997	90.00	0.00%	0	0		0.00%	0
3.2.1997	90.00	0.00%	0	0		0.00%	0
4.2.1997	90.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›