STABE-BER.STAVEBNÍ, STABE - BEROUNSKÁ STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STABE-BER.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	158.20	-3 000.00%	949	6
1.3.1995	322.00	-3 000.00%	0	0
2.3.1995	226.00	-2 981.00%	0	0
28.4.1995	137.75	-500.00%	4 133	30		0.00%	0	0
5.4.1995	150.29	-500.00%	0	0		0.00%	0	0
30.5.1995	124.33	-499.00%	1 243	10		0.00%	0	0
25.5.1995	130.87	-499.00%	3 926	30		0.00%	0	0
6.4.1995	142.78	-499.00%	1 713	12		0.00%	0	0
17.10.1996	160.38	-10.00%	9 623	60		-10.00%	0	0
14.10.1996	178.20	-10.00%	0	0		+1.11%	0	0
10.10.1996	198.00	-10.00%	0	0		+2.27%	0	0
21.11.1996	94.72	-9.99%	4 736	50		0.00%	0
18.11.1996	105.24	-9.99%	0	0		-1.16%	0
14.11.1996	116.93	-9.99%	0	0		0.00%	0
24.10.1996	129.92	-9.99%	780	6	0.00	-9.42%	0	0
21.10.1996	144.35	-9.99%	0	0	0.00	-9.62%	0	0
29.7.1996	220.00	-8.33%	2 640	12		0.00%	0	0
20.2.1997	85.50	-5.00%	0	0		0.00%	0
28.1.1997	95.00	-5.00%	0	0		0.00%	0
29.1.1997	90.25	-5.00%	0	0		0.00%	0
4.7.1995	71.25	-5.00%	0	0		+3.00%	0	0
22.6.1995	107.35	-5.00%	0	0		+5.00%	0	0
3.3.1997	59.74	-4.99%	717	12		0.00%	0
26.3.1997	48.68	-4.99%	0	0		0.00%	0
27.3.1997	46.25	-4.99%	0	0		0.00%	0
28.3.1997	43.94	-4.99%	0	0		0.00%	0
21.2.1997	81.23	-4.99%	0	0		0.00%	0
24.2.1997	77.17	-4.99%	0	0		0.00%	0
26.2.1997	69.66	-4.99%	0	0		0.00%	0
27.2.1997	66.18	-4.99%	0	0		0.00%	0
3.7.1995	75.00	-4.99%	0	0		0.00%	0	0
30.6.1995	78.94	-4.99%	0	0		+3.00%	0	0
29.6.1995	83.09	-4.99%	0	0		0.00%	0	0
28.6.1995	87.46	-4.99%	0	0		0.00%	0	0
27.6.1995	92.06	-4.99%	0	0		0.00%	0	0
26.6.1995	96.90	-4.99%	0	0		+5.00%	0	0
23.6.1995	101.99	-4.99%	0	0		0.00%	0	0
7.6.1995	118.12	-4.99%	0	0		0.00%	0	0
28.2.1997	62.88	-4.98%	0	0		0.00%	0
25.2.1997	73.32	-4.98%	0	0		0.00%	0
11.3.1997	56.76	-4.98%	681	12		0.00%	0
24.3.1997	53.93	-4.98%	0	0		-1.23%	0
25.3.1997	51.24	-4.98%	0	0		0.00%	0
27.9.1995	229.00	-4.97%	2 748	12	279.50	-4.00%	3 354	12
20.9.1995	253.00	-4.88%	3 036	12
22.9.1995	241.00	-4.74%	2 892	12	318.00	+1.00%	3 816	12
8.6.1995	113.00	-4.33%	1 356	12		0.00%	0	0
15.1.1996	240.00	-0.82%	5 760	24		0.00%	0	0
16.11.1995	240.00	-0.82%	1 440	6		+4.00%	0	0
30.1.1997	90.00	-0.27%	1 080	12			0	0
31.12.1996	100.00	0.00%	0	0		0.00%	0
6.1.1997	100.00	0.00%	0	0		0.00%	0
7.1.1997	100.00	0.00%	0	0		0.00%	0
8.1.1997	100.00	0.00%	0	0		0.00%	0
9.1.1997	100.00	0.00%	0	0	100.00	0.00%	400	4
10.1.1997	100.00	0.00%	0	0		0.00%	0
13.1.1997	100.00	0.00%	0	0		0.00%	0
14.1.1997	100.00	0.00%	0	0		0.00%	0
15.1.1997	100.00	0.00%	0	0		0.00%	0
16.1.1997	100.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›