STABE-BER.STAVEBNÍ, STABE - BEROUNSKÁ STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STABE-BER.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2000					187.00	+10.00%	0	0
25.7.2000					129.80	+10.00%	0	0
11.7.2000					52.80	+10.00%	0	0
22.7.1999					2 667.50	+10.00%	0	0
12.7.1999					2 134.00	+10.00%	0	0
25.5.1999					825.00	+10.00%	825	1
21.5.1999					682.00	+10.00%	0	0
17.5.1999					473.00	+10.00%	0	0
15.4.1999					66.00	+10.00%	0	0
13.4.1999					55.00	+10.00%	0	0
2.4.1999					33.00	+10.00%	0	0
26.3.1999					22.00	+10.00%	0	0
2.3.1999					11.00	+10.00%	0	0
18.3.1996	240.00	0.00%	5 760	24		+10.00%	0	0
17.1.1996	240.00	0.00%	0	0		+10.00%	0	0
15.11.1995	242.00	0.00%	0	0	322.00	+10.00%	120 106	373
14.11.1995	242.00	0.00%	0	0	293.00	+10.00%	586	2
10.11.1995	242.00	0.00%	0	0		+10.00%	0	0
4.9.1995	200.00	+4.76%	0	0		+10.00%	0	0
25.8.1995	149.60	+4.99%	0	0		+10.00%	0	0
24.8.1995	142.48	+4.99%	0	0		+10.00%	0	0
23.8.1995	135.70	+4.99%	0	0		+10.00%	0	0
14.7.1995	71.25	0.00%	0	0		+10.00%	0	0
2.8.1999					2 867.00	+9.98%	0	0
24.7.2000					118.00	+9.97%	0	0
19.7.1999					2 425.00	+9.97%	0	0
8.7.1999					1 940.00	+9.97%	0	0
2.7.1999					1 764.00	+9.97%	0	0
24.5.1999					750.00	+9.97%	0	0
14.5.1999					430.00	+9.97%	0	0
27.7.2000					156.90	+9.95%	0	0
24.6.1999					1 459.00	+9.94%	0	0
22.6.1999					1 327.00	+9.94%	0	0
26.7.2000					142.70	+9.93%	0	0
21.7.2000					107.30	+9.93%	0	0
18.7.2000					80.80	+9.93%	0	0
30.6.1999					1 604.00	+9.93%	0	0
10.6.1999					907.00	+9.93%	0	0
18.5.1999					520.00	+9.93%	0	0
13.7.2000					60.90	+9.92%	0	0
18.6.1999					1 207.00	+9.92%	0	0
20.5.1999					620.00	+9.92%	0	0
20.7.2000					97.60	+9.90%	0	0
19.7.2000					88.80	+9.90%	0	0
16.6.1999					1 098.00	+9.90%	0	0
12.5.1999					356.00	+9.87%	0	0
30.4.1999					178.00	+9.87%	0	0
17.7.2000					73.50	+9.86%	0	0
6.5.1999					245.00	+9.86%	0	0
14.7.2000					66.90	+9.85%	0	0
13.5.1999					391.00	+9.83%	0	0
11.5.1999					324.00	+9.83%	0	0
26.4.1999					123.00	+9.82%	0	0
7.5.1999					269.00	+9.79%	0	0
27.4.1999					135.00	+9.75%	0	0
4.5.1999					214.00	+9.74%	0	0
19.4.1999					79.00	+9.72%	0	0
10.5.1999					295.00	+9.66%	0	0
28.4.1999					148.00	+9.62%	0	0
22.4.1999					103.00	+9.57%	0	0
‹‹ First 20    Next 60 ›