STABE-BER.STAVEBNÍ, STABE - BEROUNSKÁ STAVEBNÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STABE-BER.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	62.88	-4.98%	0	0		0.00%	0
27.2.1997	66.18	-4.99%	0	0		0.00%	0
26.2.1997	69.66	-4.99%	0	0		0.00%	0
17.7.1995	71.25	0.00%	0	0		0.00%	0	0
14.7.1995	71.25	0.00%	0	0		+10.00%	0	0
13.7.1995	71.25	0.00%	0	0		+5.00%	0	0
12.7.1995	71.25	0.00%	0	0		0.00%	0	0
11.7.1995	71.25	0.00%	0	0		0.00%	0	0
10.7.1995	71.25	0.00%	0	0		0.00%	0	0
4.7.1995	71.25	-5.00%	0	0		+3.00%	0	0
3.8.1995	72.00	0.00%	0	0		0.00%	0	0
2.8.1995	72.00	0.00%	0	0		0.00%	0	0
1.8.1995	72.00	0.00%	0	0		0.00%	0	0
31.7.1995	72.00	0.00%	0	0		0.00%	0	0
28.7.1995	72.00	0.00%	0	0		0.00%	0	0
27.7.1995	72.00	0.00%	0	0		0.00%	0	0
26.7.1995	72.00	0.00%	1 728	24		0.00%	0	0
25.7.1995	72.00	0.00%	0	0		0.00%	0	0
24.7.1995	72.00	0.00%	0	0		0.00%	0	0
21.7.1995	72.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›