STABE-BER.STAVEBNÍ, STABE - BEROUNSKÁ STAVEBNÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STABE-BER.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	242.00	0.00%	0	0		+5.00%	0	0
6.12.1995	242.00	0.00%	0	0	266.00	-5.00%	1 596	6
5.12.1995	242.00	0.00%	0	0		0.00%	0	0
4.12.1995	242.00	+0.41%	2 904	12		0.00%	0	0
15.11.1995	242.00	0.00%	0	0	322.00	+10.00%	120 106	373
14.11.1995	242.00	0.00%	0	0	293.00	+10.00%	586	2
13.11.1995	242.00	0.00%	14 520	60		+9.00%	0	0
10.11.1995	242.00	0.00%	0	0		+10.00%	0	0
9.11.1995	242.00	0.00%	0	0		0.00%	0	0
8.11.1995	242.00	0.00%	0	0		0.00%	0	0
7.11.1995	242.00	0.00%	0	0		+1.00%	0	0
6.11.1995	242.00	0.00%	0	0	219.50	-5.00%	2 634	12
3.11.1995	242.00	0.00%	0	0		0.00%	0	0
2.11.1995	242.00	+0.41%	10 164	42		+1.00%	0	0
11.9.1995	242.00	0.00%	0	0	361.50	0.00%	21 690	60
8.9.1995	242.00	+4.76%	0	0		0.00%	0	0
1.12.1995	241.00	0.00%	0	0		-4.00%	0	0
30.11.1995	241.00	0.00%	0	0		-4.00%	0	0
29.11.1995	241.00	0.00%	0	0	304.00	0.00%	1 216	4
28.11.1995	241.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›