STABE-BER.STAVEBNÍ, STABE - BEROUNSKÁ STAVEBNÍ A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STABE-BER.STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 137.75 | -500.00% | 4 133 | 30 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 254.00 | +4.95% | 4 064 | 16 | -5.00% | 0 | 0 | |||||||
| 25.5.1995 | 130.87 | -499.00% | 3 926 | 30 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 266.00 | +4.72% | 3 192 | 12 | 350.00 | +5.00% | 4 200 | 12 | ||||||
| 20.9.1995 | 253.00 | -4.88% | 3 036 | 12 | ||||||||||
| 9.12.1996 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | ||||||||
| 4.12.1995 | 242.00 | +0.41% | 2 904 | 12 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 241.00 | +4.78% | 2 892 | 12 | -8.00% | 0 | 0 | |||||||
| 22.9.1995 | 241.00 | -4.74% | 2 892 | 12 | 318.00 | +1.00% | 3 816 | 12 | ||||||
| 11.7.1996 | 240.00 | 0.00% | 2 880 | 12 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 240.00 | 0.00% | 2 880 | 12 | -2.00% | 0 | 0 | |||||||
| 4.4.1996 | 240.00 | 0.00% | 2 880 | 12 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 230.00 | +0.43% | 2 760 | 12 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 229.00 | 0.00% | 2 748 | 12 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 229.00 | -4.97% | 2 748 | 12 | 279.50 | -4.00% | 3 354 | 12 | ||||||
| 22.8.1996 | 220.00 | 0.00% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 220.00 | -8.33% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 145.00 | +155.00% | 2 610 | 18 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 240.00 | 0.00% | 1 920 | 8 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 72.00 | 0.00% | 1 728 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
