STABE-BER.STAVEBNÍ, STABE - BEROUNSKÁ STAVEBNÍ A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STABE-BER.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1995	72.00	0.00%	1 728	24		0.00%	0	0
23.5.1996	240.00	0.00%	4 800	20	230.00	0.00%	1 840	8
2.5.1996	240.00	0.00%	4 320	18		0.00%	0	0
1.2.1996	240.00	0.00%	4 320	18		0.00%	0	0
18.7.1995	72.00	+1.05%	1 296	18		0.00%	0	0
25.4.1995	145.00	+155.00%	2 610	18		0.00%	0	0
12.9.1995	254.00	+4.95%	4 064	16		-5.00%	0	0
11.3.1997	56.76	-4.98%	681	12		0.00%	0
3.3.1997	59.74	-4.99%	717	12		0.00%	0
30.1.1997	90.00	-0.27%	1 080	12			0	0
5.12.1996	100.00	0.00%	1 200	12		0.00%	0
28.11.1996	100.00	+5.57%	1 200	12		0.00%	0
22.8.1996	220.00	0.00%	2 640	12		0.00%	0	0
29.7.1996	220.00	-8.33%	2 640	12		0.00%	0	0
11.7.1996	240.00	0.00%	2 880	12		0.00%	0	0
20.5.1996	240.00	0.00%	2 880	12		-2.00%	0	0
4.4.1996	240.00	0.00%	2 880	12		0.00%	0	0
4.12.1995	242.00	+0.41%	2 904	12		0.00%	0	0
19.10.1995	241.00	+4.78%	2 892	12		-8.00%	0	0
9.10.1995	230.00	+0.43%	2 760	12		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›