STABE-BER.STAVEBNÍ, STABE - BEROUNSKÁ STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STABE-BER.STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 240.00 | 0.00% | 4 800 | 20 | 230.00 | 0.00% | 1 840 | 8 | ||||||
| 6.11.1995 | 242.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 2 634 | 12 | ||||||
| 11.6.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 880 | 12 | ||||||
| 12.6.1996 | 240.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 2 736 | 12 | ||||||
| 18.6.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 880 | 12 | ||||||
| 9.10.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | -1.12% | 2 640 | 12 | ||||||
| 28.3.1996 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 880 | 12 | ||||||
| 13.5.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | +3.00% | 2 820 | 12 | ||||||
| 24.9.1997 | 34.50 | -4.16% | 414 | 12 | ||||||||||
| 6.6.2000 | 48.00 | -9.43% | 576 | 12 | ||||||||||
| 1.10.1999 | 70.80 | -9.92% | 850 | 12 | ||||||||||
| 12.1.2000 | 66.00 | 0.00% | 792 | 12 | ||||||||||
| 26.10.1995 | 241.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 2 880 | 12 | ||||||
| 16.10.1995 | 230.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 2 700 | 12 | ||||||
| 3.10.1995 | 229.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| 2.10.1995 | 229.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 3 600 | 12 | ||||||
| 27.9.1995 | 229.00 | -4.97% | 2 748 | 12 | 279.50 | -4.00% | 3 354 | 12 | ||||||
| 22.9.1995 | 241.00 | -4.74% | 2 892 | 12 | 318.00 | +1.00% | 3 816 | 12 | ||||||
| 15.9.1995 | 266.00 | +4.72% | 3 192 | 12 | 350.00 | +5.00% | 4 200 | 12 | ||||||
| 13.9.1995 | 254.00 | 0.00% | 0 | 0 | 318.50 | -8.00% | 3 822 | 12 | ||||||
| ||||||||||||||
