STABE-BER.STAVEBNÍ, STABE - BEROUNSKÁ STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STABE-BER.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	71.25	-5.00%	0	0		+3.00%	0	0
22.6.1995	107.35	-5.00%	0	0		+5.00%	0	0
21.2.1997	81.23	-4.99%	0	0		0.00%	0
24.2.1997	77.17	-4.99%	0	0		0.00%	0
26.2.1997	69.66	-4.99%	0	0		0.00%	0
27.2.1997	66.18	-4.99%	0	0		0.00%	0
3.3.1997	59.74	-4.99%	717	12		0.00%	0
26.3.1997	48.68	-4.99%	0	0		0.00%	0
27.3.1997	46.25	-4.99%	0	0		0.00%	0
28.3.1997	43.94	-4.99%	0	0		0.00%	0
3.7.1995	75.00	-4.99%	0	0		0.00%	0	0
30.6.1995	78.94	-4.99%	0	0		+3.00%	0	0
29.6.1995	83.09	-4.99%	0	0		0.00%	0	0
28.6.1995	87.46	-4.99%	0	0		0.00%	0	0
27.6.1995	92.06	-4.99%	0	0		0.00%	0	0
26.6.1995	96.90	-4.99%	0	0		+5.00%	0	0
23.6.1995	101.99	-4.99%	0	0		0.00%	0	0
7.6.1995	118.12	-4.99%	0	0		0.00%	0	0
11.3.1997	56.76	-4.98%	681	12		0.00%	0
24.3.1997	53.93	-4.98%	0	0		-1.23%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›