STABE-BER.STAVEBNÍ, STABE - BEROUNSKÁ STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STABE-BER.STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1995 | 96.46 | +4.99% | 0 | 0 | 172.00 | 0.00% | 3 096 | 18 | ||||||
11.8.1995 | 91.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 87.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 83.34 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 254.00 | +4.95% | 4 064 | 16 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 241.00 | +4.78% | 2 892 | 12 | -8.00% | 0 | 0 | |||||||
8.9.1995 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 220.00 | +4.76% | 0 | 0 | 341.50 | -4.00% | 2 049 | 6 | ||||||
4.9.1995 | 200.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 266.00 | +4.72% | 3 192 | 12 | 350.00 | +5.00% | 4 200 | 12 | ||||||
18.7.1995 | 72.00 | +1.05% | 1 296 | 18 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 230.00 | +0.43% | 2 760 | 12 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 242.00 | +0.41% | 2 904 | 12 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 241.00 | +0.41% | 7 230 | 30 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 242.00 | +0.41% | 10 164 | 42 | +1.00% | 0 | 0 | |||||||
31.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|