STABE-BER.STAVEBNÍ, STABE - BEROUNSKÁ STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STABE-BER.STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	142.48	+4.99%	0	0		+10.00%	0	0
23.8.1995	135.70	+4.99%	0	0		+10.00%	0	0
14.7.1995	71.25	0.00%	0	0		+10.00%	0	0
2.8.1999					2 867.00	+9.98%	0	0
24.7.2000					118.00	+9.97%	0	0
19.7.1999					2 425.00	+9.97%	0	0
8.7.1999					1 940.00	+9.97%	0	0
2.7.1999					1 764.00	+9.97%	0	0
24.5.1999					750.00	+9.97%	0	0
14.5.1999					430.00	+9.97%	0	0
27.7.2000					156.90	+9.95%	0	0
24.6.1999					1 459.00	+9.94%	0	0
22.6.1999					1 327.00	+9.94%	0	0
26.7.2000					142.70	+9.93%	0	0
21.7.2000					107.30	+9.93%	0	0
18.7.2000					80.80	+9.93%	0	0
30.6.1999					1 604.00	+9.93%	0	0
10.6.1999					907.00	+9.93%	0	0
18.5.1999					520.00	+9.93%	0	0
13.7.2000					60.90	+9.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›