STABE-BER.STAVEBNÍ, STABE - BEROUNSKÁ STAVEBNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STABE-BER.STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1999 | 2 621.00 | -10.39% | 0 | 0 | ||||||||||
| 13.12.2001 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 14.12.2001 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 30.10.2001 | 108.00 | -10.00% | 0 | 0 | ||||||||||
| 15.10.2001 | 144.00 | -10.00% | 0 | 0 | ||||||||||
| 4.1.2001 | 168.30 | -10.00% | 0 | 0 | ||||||||||
| 29.9.1999 | 87.30 | -10.00% | 0 | 0 | ||||||||||
| 13.9.1999 | 307.80 | -10.00% | 0 | 0 | ||||||||||
| 8.9.1999 | 422.10 | -10.00% | 0 | 0 | ||||||||||
| 1.9.1999 | 714.60 | -10.00% | 0 | 0 | ||||||||||
| 19.8.1999 | 1 844.10 | -10.00% | 0 | 0 | ||||||||||
| 25.4.1997 | -10.00% | 0 | ||||||||||||
| 21.3.1997 | 56.76 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.1.1997 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.11.1996 | 129.92 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.10.1996 | 160.38 | -10.00% | 9 623 | 60 | -10.00% | 0 | 0 | |||||||
| 2.10.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 230.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 2 700 | 12 | ||||||
| 4.8.1995 | 75.60 | +5.00% | 0 | 0 | 182.00 | -10.00% | 2 184 | 12 | ||||||
| ||||||||||||||
