STAV.PODNIK, STAVEBNÍ P.VYŠKOV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.1995 | 62.52 | +4.98% | 875 | 14 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 54.02 | +4.99% | 756 | 14 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 50.00 | 0.00% | 700 | 14 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 50.00 | 0.00% | 700 | 14 | ||||||||||
22.4.1996 | 45.00 | 0.00% | 630 | 14 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 45.00 | 0.00% | 630 | 14 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 40.00 | 0.00% | 600 | 15 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 31.92 | +500.00% | 543 | 17 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 45.00 | 0.00% | 540 | 12 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 54.00 | -417.00% | 540 | 10 | ||||||||||
27.3.1995 | 35.00 | -304.00% | 490 | 14 | ||||||||||
3.4.1995 | 32.00 | -375.00% | 448 | 14 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 28.00 | +0.46% | 392 | 14 | 0.00% | 0 | ||||||||
7.3.1995 | 40.00 | +25.00% | 360 | 9 | ||||||||||
13.1.1997 | 36.00 | -4.30% | 324 | 9 | 0.00% | 0 | ||||||||
11.11.1996 | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | ||||||||
9.2.1995 | 42.00 | +74.00% | 168 | 4 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 45.00 | 0.00% | 135 | 3 | -8.00% | 0 | 0 | |||||||
15.1.1996 | 45.00 | -10.00% | 135 | 3 | -2.00% | 0 | 0 | |||||||
22.7.1996 | 40.00 | -9.09% | 120 | 3 | 0.00% | 0 | 0 | |||||||
|