STAV.PODNIK, STAVEBNÍ P.VYŠKOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1997 | 20.00 | 560 | 28 | ||||||||||
14.4.1998 | 26.00 | 0.00% | 728 | 28 | |||||||||
13.11.1998 | 28.00 | 0.00% | 784 | 28 | |||||||||
30.10.1998 | 28.00 | +7.69% | 812 | 29 | |||||||||
6.8.1998 | 28.10 | 0.00% | 843 | 30 | |||||||||
14.10.1997 | 21.00 | 0.00% | 630 | 30 | |||||||||
1.12.1995 | 50.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 635 | 30 | |||||
25.10.1995 | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 2 100 | 40 | |||||
8.7.1997 | 21.00 | +5.00% | 903 | 43 | |||||||||
12.1.1996 | 50.00 | 0.00% | 0 | 0 | 61.00 | +2.00% | 3 050 | 50 | |||||
15.5.1995 | 0 | 0 | 55.00 | 0.00% | 5 115 | 93 | |||||||
28.11.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 5 936 | 112 | |||||
6.12.1995 | 50.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 9 534 | 168 | |||||
8.4.1998 | 25.00 | -5.66% | 4 200 | 168 | |||||||||
|