STAV.PODNIK, STAVEBNÍ P.VYŠKOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1995 | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 2 100 | 40 | ||||||
| 6.5.1997 | -4.90% | 0 | ||||||||||||
| 15.11.1996 | 36.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
| 3.11.1997 | 20.00 | -4.76% | 280 | 14 | ||||||||||
| 30.6.1997 | -4.34% | 0 | ||||||||||||
| 1.12.1995 | 50.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 635 | 30 | ||||||
| 30.9.1998 | 0.00 | -3.88% | 0 | 0 | ||||||||||
| 29.9.1998 | 0.00 | -3.73% | 0 | 0 | ||||||||||
| 24.4.1998 | 0.00 | -3.03% | 0 | 0 | ||||||||||
| 24.7.1997 | 20.50 | -2.38% | 287 | 14 | ||||||||||
| 20.7.1998 | 0.00 | -2.19% | 0 | 0 | ||||||||||
| 19.2.1996 | 45.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 854 | 14 | ||||||
| 15.1.1996 | 45.00 | -10.00% | 135 | 3 | -2.00% | 0 | 0 | |||||||
| 4.12.1995 | 50.00 | 0.00% | 0 | 0 | 53.50 | -2.00% | 161 | 3 | ||||||
| 14.7.1998 | 0.00 | -1.64% | 0 | 0 | ||||||||||
| 20.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 27.3.1998 | 26.30 | -0.75% | 368 | 14 | ||||||||||
| 16.4.1998 | 0.00 | -0.60% | 0 | 0 | ||||||||||
| 3.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
