STAV.PODNIK, STAVEBNÍ P.VYŠKOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1995 | 50.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 9 534 | 168 | ||||||
28.11.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 5 936 | 112 | ||||||
15.5.1995 | 0 | 0 | 55.00 | 0.00% | 5 115 | 93 | ||||||||
25.10.1995 | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 2 100 | 40 | ||||||
1.12.1995 | 50.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 635 | 30 | ||||||
14.12.1995 | 50.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 652 | 28 | ||||||
1.9.1995 | 48.39 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
30.8.1995 | 48.39 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
20.11.1995 | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 050 | 20 | ||||||
22.11.1995 | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
8.6.1995 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
9.5.1995 | 47.10 | +499.00% | 0 | 0 | 52.50 | +5.00% | 368 | 7 | ||||||
13.12.1995 | 50.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
4.12.1995 | 50.00 | 0.00% | 0 | 0 | 53.50 | -2.00% | 161 | 3 | ||||||
23.11.1995 | 50.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 50.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 50.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|