STAV.PODNIK, STAVEBNÍ P.VYŠKOV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	50.00	0.00%	0	0		0.00%	0	0
3.11.1995	50.00	0.00%	0	0		0.00%	0	0
2.11.1995	50.00	0.00%	0	0		0.00%	0	0
1.11.1995	50.00	0.00%	0	0		0.00%	0	0
31.10.1995	50.00	0.00%	0	0		0.00%	0	0
30.10.1995	50.00	0.00%	0	0		0.00%	0	0
27.10.1995	50.00	0.00%	0	0		0.00%	0	0
26.10.1995	50.00	0.00%	0	0		+5.00%	0	0
20.10.1995	50.00	0.00%	0	0		0.00%	0	0
19.10.1995	50.00	0.00%	0	0		0.00%	0	0
18.10.1995	50.00	0.00%	0	0		0.00%	0	0
17.10.1995	50.00	0.00%	0	0		0.00%	0	0
16.10.1995	50.00	0.00%	0	0		0.00%	0	0
13.10.1995	50.00	0.00%	0	0		0.00%	0	0
12.10.1995	50.00	0.00%	0	0		0.00%	0	0
11.10.1995	50.00	0.00%	0	0		0.00%	0	0
10.10.1995	50.00	0.00%	0	0		0.00%	0	0
9.10.1995	50.00	0.00%	0	0		0.00%	0	0
6.10.1995	50.00	0.00%	0	0		0.00%	0	0
5.10.1995	50.00	+3.32%	1 400	28		0.00%	0	0
4.10.1995	48.39	0.00%	0	0		0.00%	0	0
3.10.1995	48.39	0.00%	0	0		0.00%	0	0
2.10.1995	48.39	0.00%	0	0		0.00%	0	0
29.9.1995	48.39	0.00%	0	0		0.00%	0	0
28.9.1995	48.39	0.00%	0	0		0.00%	0	0
27.9.1995	48.39	0.00%	0	0		0.00%	0	0
26.9.1995	48.39	0.00%	0	0		0.00%	0	0
25.9.1995	48.39	0.00%	0	0		0.00%	0	0
22.9.1995	48.39	0.00%	0	0		0.00%	0	0
19.9.1995	48.39	0.00%	0	0		0.00%	0	0
18.9.1995	48.39	0.00%	0	0		0.00%	0	0
15.9.1995	48.39	0.00%	0	0		0.00%	0	0
14.9.1995	48.39	0.00%	0	0		0.00%	0	0
13.9.1995	48.39	0.00%	0	0		0.00%	0	0
12.9.1995	48.39	0.00%	0	0		0.00%	0	0
11.9.1995	48.39	0.00%	0	0		0.00%	0	0
8.9.1995	48.39	0.00%	0	0		0.00%	0	0
7.9.1995	48.39	0.00%	0	0		0.00%	0	0
6.9.1995	48.39	0.00%	0	0		0.00%	0	0
5.9.1995	48.39	0.00%	0	0		0.00%	0	0
4.9.1995	48.39	0.00%	0	0		0.00%	0	0
5.5.1995	44.86	+498.00%	0	0		0.00%	0	0
4.5.1995	42.73	+498.00%	0	0		0.00%	0	0
3.5.1995	40.70	+497.00%	0	0		0.00%	0	0
2.5.1995	38.77	+498.00%	0	0		0.00%	0	0
28.4.1995	36.93	+497.00%	0	0		0.00%	0	0
27.4.1995	35.18	+498.00%	0	0		0.00%	0	0
26.4.1995	33.51	+498.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	31.92	+500.00%	543	17		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	30.40	-500.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›