STAV.PODNIK, STAVEBNÍ P.VYŠKOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	30.40	-500.00%	0	0		0.00%	0	0
13.4.1995	31.92	+500.00%	543	17		0.00%	0	0
3.4.1995	32.00	-375.00%	448	14		0.00%	0	0
31.3.1995	33.25	-500.00%	0	0		0.00%	0	0
26.4.1995	33.51	+498.00%	0	0		0.00%	0	0
27.3.1995	35.00	-304.00%	490	14
27.4.1995	35.18	+498.00%	0	0		0.00%	0	0
24.3.1995	36.10	-500.00%	0	0
28.4.1995	36.93	+497.00%	0	0		0.00%	0	0
23.3.1995	38.00	-500.00%	0	0
2.5.1995	38.77	+498.00%	0	0		0.00%	0	0
6.2.1995	39.71	-500.00%	0	0		0.00%	0	0
6.3.1995	39.90	-500.00%	0	0
7.3.1995	40.00	+25.00%	360	9
3.5.1995	40.70	+497.00%	0	0		0.00%	0	0
7.2.1995	41.69	+498.00%	0	0		0.00%	0	0
3.2.1995	41.80	-500.00%	0	0		0.00%	0	0
9.2.1995	42.00	+74.00%	168	4		0.00%	0	0
4.5.1995	42.73	+498.00%	0	0		0.00%	0	0
31.1.1995	44.00	-498.00%	1 980	45		0.00%	0	0
5.5.1995	44.86	+498.00%	0	0		0.00%	0	0
30.1.1995	46.31	-498.00%	0	0		0.00%	0	0
9.5.1995	47.10	+499.00%	0	0	52.50	+5.00%	368	7
22.9.1995	48.39	0.00%	0	0		0.00%	0	0
25.9.1995	48.39	0.00%	0	0		0.00%	0	0
26.9.1995	48.39	0.00%	0	0		0.00%	0	0
27.9.1995	48.39	0.00%	0	0		0.00%	0	0
28.9.1995	48.39	0.00%	0	0		0.00%	0	0
29.9.1995	48.39	0.00%	0	0		0.00%	0	0
2.10.1995	48.39	0.00%	0	0		0.00%	0	0
3.10.1995	48.39	0.00%	0	0		0.00%	0	0
4.10.1995	48.39	0.00%	0	0		0.00%	0	0
21.9.1995	48.39	0.00%	0	0
20.9.1995	48.39	0.00%	0	0
19.9.1995	48.39	0.00%	0	0		0.00%	0	0
18.9.1995	48.39	0.00%	0	0		0.00%	0	0
15.9.1995	48.39	0.00%	0	0		0.00%	0	0
14.9.1995	48.39	0.00%	0	0		0.00%	0	0
13.9.1995	48.39	0.00%	0	0		0.00%	0	0
12.9.1995	48.39	0.00%	0	0		0.00%	0	0
11.9.1995	48.39	0.00%	0	0		0.00%	0	0
8.9.1995	48.39	0.00%	0	0		0.00%	0	0
7.9.1995	48.39	0.00%	0	0		0.00%	0	0
6.9.1995	48.39	0.00%	0	0		0.00%	0	0
5.9.1995	48.39	0.00%	0	0		0.00%	0	0
4.9.1995	48.39	0.00%	0	0		0.00%	0	0
1.9.1995	48.39	0.00%	0	0	55.00	0.00%	1 540	28
31.8.1995	48.39	0.00%	0	0		0.00%	0	0
30.8.1995	48.39	0.00%	0	0	55.00	0.00%	1 540	28
29.8.1995	48.39	0.00%	0	0		0.00%	0	0
28.8.1995	48.39	0.00%	0	0		0.00%	0	0
25.8.1995	48.39	0.00%	0	0		0.00%	0	0
24.8.1995	48.39	0.00%	0	0		0.00%	0	0
23.8.1995	48.39	-4.98%	1 355	28		0.00%	0	0
19.1.1995	48.74	-499.00%	0	0		0.00%	0	0
1.8.1995	49.00	0.00%	0	0		0.00%	0	0
31.7.1995	49.00	0.00%	0	0		0.00%	0	0
28.7.1995	49.00	0.00%	0	0		0.00%	0	0
27.7.1995	49.00	0.00%	0	0		0.00%	0	0
26.7.1995	49.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›