STAV.PODNIK, STAVEBNÍ P.VYŠKOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 27.87 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 27.87 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
14.3.1997 | 28.00 | +0.46% | 392 | 14 | 0.00% | 0 | ||||||||
17.3.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|