STAV.PODNIK, STAVEBNÍ P.VYŠKOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1998					28.00	0.00%	0	0
1.12.1998					28.00	0.00%	0	0
13.11.1998					28.00	0.00%	784	28
30.10.1998					28.00	+7.69%	812	29
6.8.1998					28.10	0.00%	843	30
8.7.1998					28.10	0.00%	169	6
3.5.2000					30.00	-7.40%	0	0
15.12.1998					30.00	+7.14%	0	0
16.12.1998					31.00	+3.33%	0	0
2.5.2000					32.40	0.00%	0	0
28.4.2000					32.40	0.00%	0	0
27.4.2000					32.40	0.00%	0	0
26.4.2000					32.40	0.00%	0	0
25.4.2000					32.40	0.00%	0	0
21.4.2000					32.40	0.00%	0	0
20.4.2000					32.40	0.00%	0	0
19.4.2000					32.40	0.00%	0	0
18.4.2000					32.40	0.00%	0	0
17.4.2000					32.40	0.00%	0	0
14.4.2000					32.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›