STAV.PODNIK, STAVEBNÍ P.VYŠKOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.PODNIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1998 | 28.00 | 0.00% | 784 | 28 | ||||||||||
| 30.10.1998 | 28.00 | +7.69% | 812 | 29 | ||||||||||
| 9.1.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 840 | 14 | ||||||
| 6.8.1998 | 28.10 | 0.00% | 843 | 30 | ||||||||||
| 19.2.1996 | 45.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 854 | 14 | ||||||
| 8.7.1997 | 21.00 | +5.00% | 903 | 43 | ||||||||||
| 15.3.2000 | 32.40 | 0.00% | 907 | 28 | ||||||||||
| 20.11.1995 | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 050 | 20 | ||||||
| 29.1.1999 | 40.00 | 0.00% | 1 120 | 28 | ||||||||||
| 19.10.2000 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| 23.10.2000 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| 27.1.1999 | 40.00 | 0.00% | 1 400 | 35 | ||||||||||
| 1.9.1995 | 48.39 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| 30.8.1995 | 48.39 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| 1.12.1995 | 50.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 635 | 30 | ||||||
| 14.12.1995 | 50.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 652 | 28 | ||||||
| 28.11.2000 | 40.00 | 0.00% | 1 880 | 47 | ||||||||||
| 13.7.2000 | 44.00 | 0.00% | 1 892 | 43 | ||||||||||
| 25.10.1995 | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 2 100 | 40 | ||||||
| 18.9.2000 | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
| ||||||||||||||
